Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 120,000 |
22 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,000 |
17 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 420,000 |
11 Jun 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 120,000 |
9 Jun 2021 | HKD | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | +0.05 (+7.94%) | 360,000 |
8 Jun 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 32,000 |
7 Jun 2021 | HKD | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | -0.02 (-3.39%) | 390,000 |
4 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 60,000 |
3 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 120,000 |
31 May 2021 | HKD | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 26,123,260 |
28 May 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
27 May 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 30,000 |
25 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 30,000 |
12 May 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
11 May 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.06 (-10.53%) | 90,000 |