Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | HKD | 1.7287 | 1.7561 | 1.6464 | 1.7287 | 1.7287 | +0.137 (+8.62%) | 2,198,700 |
19 May 1992 | HKD | 1.5915 | 1.6464 | 1.5915 | 1.5915 | 1.5915 | 0.0 (0.0%) | 484,424 |
18 May 1992 | HKD | 1.5915 | 1.5915 | 1.5366 | 1.5915 | 1.5915 | 0.0 (0.0%) | 167,398 |
15 May 1992 | HKD | 1.5915 | 1.6189 | 1.564 | 1.5915 | 1.5915 | 0.0 (0.0%) | 686,605 |
14 May 1992 | HKD | 1.5915 | 1.6189 | 1.5366 | 1.5915 | 1.5915 | +0.028 (+1.76%) | 788,877 |
13 May 1992 | HKD | 1.564 | 1.564 | 1.5366 | 1.564 | 1.564 | +0.027 (+1.78%) | 213,885 |
12 May 1992 | HKD | 1.5366 | 1.5366 | 1.4817 | 1.5366 | 1.5366 | +0.027 (+1.82%) | 219,950 |
11 May 1992 | HKD | 1.5092 | 1.5366 | 1.5092 | 1.5092 | 1.5092 | -0.027 (-1.78%) | 171,500 |
8 May 1992 | HKD | 1.5366 | 1.5366 | 1.4817 | 1.5366 | 1.5366 | 0.0 (0.0%) | 225,850 |
7 May 1992 | HKD | 1.5366 | 1.564 | 1.5092 | 1.5366 | 1.5366 | 0.0 (0.0%) | 487,923 |
6 May 1992 | HKD | 1.5366 | 1.564 | 1.5092 | 1.5366 | 1.5366 | -0.027 (-1.75%) | 292,534 |
5 May 1992 | HKD | 1.564 | 1.6464 | 1.564 | 1.564 | 1.564 | -0.055 (-3.39%) | 3,481,515 |
4 May 1992 | HKD | 1.6189 | 1.6464 | 1.564 | 1.6189 | 1.6189 | +0.137 (+9.26%) | 2,174,619 |
1 May 1992 | HKD | 1.4817 | 1.4817 | 1.3994 | 1.4817 | 1.4817 | +0.055 (+3.85%) | 832,049 |
30 Apr 1992 | HKD | 1.4268 | 1.4543 | 1.372 | 1.4268 | 1.4268 | +0.027 (+1.96%) | 225,026 |
29 Apr 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | -0.027 (-1.92%) | 280,803 |
28 Apr 1992 | HKD | 1.4268 | 1.4268 | 1.372 | 1.4268 | 1.4268 | +0.055 (+3.99%) | 323,325 |
27 Apr 1992 | HKD | 1.372 | 1.372 | 1.3445 | 1.372 | 1.372 | 0.0 (0.0%) | 77,387 |
24 Apr 1992 | HKD | 1.372 | 1.3994 | 1.3582 | 1.372 | 1.372 | -0.027 (-1.96%) | 176,948 |
23 Apr 1992 | HKD | 1.3994 | 1.3994 | 1.3171 | 1.3994 | 1.3994 | 0.0 (0.0%) | 178,100 |
22 Apr 1992 | HKD | 1.3994 | 1.3994 | 1.3445 | 1.3994 | 1.3994 | +0.041 (+3.03%) | 435,234 |
21 Apr 1992 | HKD | 1.3582 | 1.372 | 1.3582 | 1.3582 | 1.3582 | -0.012 (-0.86%) | 63,611 |
20 Apr 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.002 (-0.15%) | 0 |
17 Apr 1992 | HKD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 1.372 | 1.3994 | 1.3582 | 1.372 | 1.372 | 0.0 (0.0%) | 177,689 |
15 Apr 1992 | HKD | 1.372 | 1.3994 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 442,424 |
14 Apr 1992 | HKD | 1.372 | 1.372 | 1.3445 | 1.372 | 1.372 | +0.014 (+1.02%) | 100,164 |
13 Apr 1992 | HKD | 1.3582 | 1.3582 | 1.3171 | 1.3582 | 1.3582 | +0.027 (+2.06%) | 127,744 |
10 Apr 1992 | HKD | 1.3308 | 1.3445 | 1.3308 | 1.3308 | 1.3308 | +0.014 (+1.04%) | 10,977 |
9 Apr 1992 | HKD | 1.3171 | 1.3171 | 1.3034 | 1.3171 | 1.3171 | 0.0 (0.0%) | 113,062 |