| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | HKD | 1.3171 | 1.3445 | 1.3034 | 1.3171 | 1.3171 | -0.027 (-2.04%) | 255,762 |
| 7 Apr 1992 | HKD | 1.3445 | 1.3582 | 1.3445 | 1.3445 | 1.3445 | -0.028 (-2.00%) | 84,303 |
| 6 Apr 1992 | HKD | 1.372 | 1.372 | 1.3445 | 1.372 | 1.372 | 0.0 (0.0%) | 32,931 |
| 3 Apr 1992 | HKD | 1.372 | 1.3994 | 1.372 | 1.372 | 1.372 | -0.027 (-1.96%) | 21,954 |
| 2 Apr 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | +0.027 (+2.00%) | 85,620 |
| 1 Apr 1992 | HKD | 1.372 | 1.3994 | 1.372 | 1.372 | 1.372 | -0.027 (-1.96%) | 64,215 |
| 31 Mar 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | -0.027 (-1.92%) | 88,364 |
| 30 Mar 1992 | HKD | 1.4268 | 1.4268 | 1.3994 | 1.4268 | 1.4268 | 0.0 (0.0%) | 142,974 |
| 27 Mar 1992 | HKD | 1.4268 | 1.4543 | 1.3994 | 1.4268 | 1.4268 | 0.0 (0.0%) | 365,050 |
| 26 Mar 1992 | HKD | 1.4268 | 1.4268 | 1.3994 | 1.4268 | 1.4268 | 0.0 (0.0%) | 451,013 |
| 25 Mar 1992 | HKD | 1.4268 | 1.4817 | 1.4268 | 1.4268 | 1.4268 | -0.028 (-1.89%) | 1,013,442 |
| 24 Mar 1992 | HKD | 1.4543 | 1.4817 | 1.4268 | 1.4543 | 1.4543 | +0.055 (+3.92%) | 599,064 |
| 23 Mar 1992 | HKD | 1.3994 | 1.4268 | 1.3445 | 1.3994 | 1.3994 | +0.069 (+5.15%) | 421,924 |
| 20 Mar 1992 | HKD | 1.3308 | 1.3445 | 1.3171 | 1.3308 | 1.3308 | 0.0 (0.0%) | 102,908 |
| 19 Mar 1992 | HKD | 1.3308 | 1.3308 | 1.3171 | 1.3308 | 1.3308 | +0.014 (+1.04%) | 149,011 |
| 18 Mar 1992 | HKD | 1.3171 | 1.3445 | 1.3171 | 1.3171 | 1.3171 | 0.0 (0.0%) | 86,717 |
| 17 Mar 1992 | HKD | 1.3171 | 1.3308 | 1.3034 | 1.3171 | 1.3171 | -0.027 (-2.04%) | 68,880 |
| 16 Mar 1992 | HKD | 1.3445 | 1.3582 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 120,746 |
| 13 Mar 1992 | HKD | 1.3445 | 1.3994 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 203,347 |
| 12 Mar 1992 | HKD | 1.3445 | 1.3445 | 1.3171 | 1.3445 | 1.3445 | 0.0 (0.0%) | 13,721 |
| 11 Mar 1992 | HKD | 1.3445 | 1.372 | 1.3308 | 1.3445 | 1.3445 | -0.014 (-1.01%) | 265,950 |
| 10 Mar 1992 | HKD | 1.3582 | 1.3582 | 1.3445 | 1.3582 | 1.3582 | +0.041 (+3.12%) | 219,126 |
| 9 Mar 1992 | HKD | 1.3171 | 1.3445 | 1.3171 | 1.3171 | 1.3171 | -0.014 (-1.03%) | 49,396 |
| 6 Mar 1992 | HKD | 1.3308 | 1.3445 | 1.3308 | 1.3308 | 1.3308 | -0.014 (-1.02%) | 41,163 |
| 5 Mar 1992 | HKD | 1.3445 | 1.3582 | 1.3445 | 1.3445 | 1.3445 | -0.014 (-1.01%) | 177,277 |
| 4 Mar 1992 | HKD | 1.3582 | 1.3582 | 1.3171 | 1.3582 | 1.3582 | +0.041 (+3.12%) | 60,277 |
| 3 Mar 1992 | HKD | 1.3171 | 1.3171 | 1.2896 | 1.3171 | 1.3171 | 0.0 (0.0%) | 58,726 |
| 2 Mar 1992 | HKD | 1.3171 | 1.3445 | 1.3171 | 1.3171 | 1.3171 | -0.055 (-4.00%) | 111,553 |
| 28 Feb 1992 | HKD | 1.372 | 1.4268 | 1.372 | 1.372 | 1.372 | -0.027 (-1.96%) | 154,363 |
| 27 Feb 1992 | HKD | 1.3994 | 1.3994 | 1.3445 | 1.3994 | 1.3994 | +0.082 (+6.25%) | 321,898 |
