| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | HKD | 1.3171 | 1.3445 | 1.3171 | 1.3171 | 1.3171 | 0.0 (0.0%) | 93,551 |
| 25 Feb 1992 | HKD | 1.3171 | 1.3445 | 1.3171 | 1.3171 | 1.3171 | +0.028 (+2.13%) | 53,512 |
| 24 Feb 1992 | HKD | 1.2896 | 1.3034 | 1.2622 | 1.2896 | 1.2896 | 0.0 (0.0%) | 103,636 |
| 21 Feb 1992 | HKD | 1.2896 | 1.3171 | 1.221 | 1.2896 | 1.2896 | -0.014 (-1.06%) | 159,439 |
| 20 Feb 1992 | HKD | 1.3034 | 1.3171 | 1.3034 | 1.3034 | 1.3034 | -0.014 (-1.04%) | 66,410 |
| 19 Feb 1992 | HKD | 1.3171 | 1.3171 | 1.2896 | 1.3171 | 1.3171 | +0.028 (+2.13%) | 21,748 |
| 18 Feb 1992 | HKD | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | +0.027 (+2.17%) | 32,931 |
| 17 Feb 1992 | HKD | 1.2622 | 1.2896 | 1.2622 | 1.2622 | 1.2622 | -0.055 (-4.17%) | 107,848 |
| 14 Feb 1992 | HKD | 1.3171 | 1.3582 | 1.3171 | 1.3171 | 1.3171 | +0.028 (+2.13%) | 9,879 |
| 13 Feb 1992 | HKD | 1.2896 | 1.3034 | 1.2896 | 1.2896 | 1.2896 | 0.0 (0.0%) | 21,954 |
| 12 Feb 1992 | HKD | 1.2896 | 1.3034 | 1.2759 | 1.2896 | 1.2896 | +0.014 (+1.07%) | 74,643 |
| 11 Feb 1992 | HKD | 1.2759 | 1.3171 | 1.2759 | 1.2759 | 1.2759 | -0.028 (-2.11%) | 147,639 |
| 10 Feb 1992 | HKD | 1.3034 | 1.3171 | 1.2896 | 1.3034 | 1.3034 | -0.055 (-4.03%) | 88,090 |
| 7 Feb 1992 | HKD | 1.3582 | 1.372 | 1.3445 | 1.3582 | 1.3582 | -0.002 (-0.13%) | 68,057 |
| 6 Feb 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.002 (+0.13%) | 0 |
| 3 Feb 1992 | HKD | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 0.0 (0.0%) | 0 |
| 31 Jan 1992 | HKD | 1.3582 | 1.3582 | 1.3445 | 1.3582 | 1.3582 | +0.014 (+1.02%) | 12,623 |
| 30 Jan 1992 | HKD | 1.3445 | 1.3582 | 1.3445 | 1.3445 | 1.3445 | 0.0 (0.0%) | 81,229 |
| 29 Jan 1992 | HKD | 1.3445 | 1.3582 | 1.3171 | 1.3445 | 1.3445 | -0.028 (-2.00%) | 72,242 |
| 28 Jan 1992 | HKD | 1.372 | 1.372 | 1.3445 | 1.372 | 1.372 | 0.0 (0.0%) | 44,868 |
| 27 Jan 1992 | HKD | 1.372 | 1.372 | 1.3171 | 1.372 | 1.372 | 0.0 (0.0%) | 59,001 |
| 24 Jan 1992 | HKD | 1.372 | 1.372 | 1.3445 | 1.372 | 1.372 | 0.0 (0.0%) | 27,442 |
| 23 Jan 1992 | HKD | 1.372 | 1.3994 | 1.372 | 1.372 | 1.372 | -0.027 (-1.96%) | 16,465 |
| 22 Jan 1992 | HKD | 1.3994 | 1.4268 | 1.372 | 1.3994 | 1.3994 | -0.027 (-1.92%) | 83,205 |
| 21 Jan 1992 | HKD | 1.4268 | 1.4543 | 1.3994 | 1.4268 | 1.4268 | -0.028 (-1.89%) | 73,545 |
| 20 Jan 1992 | HKD | 1.4543 | 1.4543 | 1.3994 | 1.4543 | 1.4543 | +0.055 (+3.92%) | 235,427 |
| 17 Jan 1992 | HKD | 1.3994 | 1.4543 | 1.372 | 1.3994 | 1.3994 | +0.027 (+2.00%) | 267,905 |
| 16 Jan 1992 | HKD | 1.372 | 1.3994 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 57,080 |
