Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.004 (+0.34%) | 0 |
25 Apr 1990 | HKD | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | +0.077 (+6.34%) | 57 |
24 Apr 1990 | HKD | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 0.0 (0.0%) | 61 |
23 Apr 1990 | HKD | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | +0.096 (+8.63%) | 89 |
20 Apr 1990 | HKD | 1.1129 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | +0.019 (+1.76%) | 18 |
19 Apr 1990 | HKD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 (0.0%) | 57 |
18 Apr 1990 | HKD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | +0.077 (+7.54%) | 46 |
17 Apr 1990 | HKD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 32 |
16 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.29%) | 0 |
12 Apr 1990 | HKD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.019 (+1.92%) | 16 |
11 Apr 1990 | HKD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.0 (0.0%) | 14 |
10 Apr 1990 | HKD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | +0.019 (+1.96%) | 33 |