Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | HKD | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | +0.096 (+8.63%) | 89 |
20 Apr 1990 | HKD | 1.1129 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | +0.019 (+1.76%) | 18 |
19 Apr 1990 | HKD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 (0.0%) | 57 |
18 Apr 1990 | HKD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | +0.077 (+7.54%) | 46 |
17 Apr 1990 | HKD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 32 |
16 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.29%) | 0 |
12 Apr 1990 | HKD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.019 (+1.92%) | 16 |
11 Apr 1990 | HKD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.0 (0.0%) | 14 |
10 Apr 1990 | HKD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | +0.019 (+1.96%) | 33 |
9 Apr 1990 | HKD | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | -0.019 (-1.92%) | 16 |
6 Apr 1990 | HKD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | -0.042 (-4.06%) | 24 |
5 Apr 1990 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.004 (+0.37%) | 0 |
4 Apr 1990 | HKD | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | +0.038 (+3.85%) | 79 |
3 Apr 1990 | HKD | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | +0.058 (+6.13%) | 52 |
2 Apr 1990 | HKD | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.0 (0.0%) | 29 |