Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 30,000 |
22 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 90,000 |
21 Dec 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 90,000 |
17 Dec 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 90,000 |
11 Dec 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 120,000 |
10 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 90,000 |
2 Dec 2020 | HKD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | -0.05 (-6.25%) | 90,000 |
1 Dec 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 60,000 |
30 Nov 2020 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 120,000 |
27 Nov 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 130,000 |
24 Nov 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 30,000 |
19 Nov 2020 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 90,000 |
18 Nov 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 60,000 |
17 Nov 2020 | HKD | 0.77 | 0.87 | 0.77 | 0.82 | 0.82 | +0.15 (+22.39%) | 120,000 |
16 Nov 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |