Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100,000 |
24 Sep 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
23 Sep 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.065 (-11.61%) | 150,000 |
22 Sep 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 90,000 |
21 Sep 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 90,000 |
17 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 180,000 |
14 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 60,000 |
9 Sep 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.81 | 0.83 | 0.59 | 0.59 | 0.59 | +0.09 (+18%) | 510,000 |
7 Sep 2020 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 90,000 |
4 Sep 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 30,000 |
3 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 180,000 |
2 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 90,000 |
28 Aug 2020 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
27 Aug 2020 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 60,000 |
26 Aug 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 90,000 |
25 Aug 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 90,000 |
24 Aug 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 146,000 |
21 Aug 2020 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -0.05 (-8.20%) | 210,000 |
20 Aug 2020 | HKD | 0.325 | 0.62 | 0.32 | 0.61 | 0.61 | +0.01 (+1.67%) | 780,000 |
19 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |