Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 60,000 |
14 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 162,000 |
12 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.11 (+12.50%) | 60,000 |
8 Mar 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30,000 |
7 Mar 2019 | HKD | 0.88 | 0.99 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 15,000 |
6 Mar 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.13 (-12.87%) | 30,000 |
5 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.14 (+16.09%) | 30,000 |
26 Feb 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 30,000 |
20 Feb 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.07 (+8.64%) | 150,000 |
14 Feb 2019 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.2 (+32.79%) | 150,000 |
13 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |