Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 180,000 |
22 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 480,000 |
17 May 2018 | HKD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100,000 |
16 May 2018 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 390,000 |
15 May 2018 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 90,000 |
14 May 2018 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 90,000 |
11 May 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 30,000 |
9 May 2018 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
8 May 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 30,000 |
7 May 2018 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 60,000 |
4 May 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 90,000 |
1 May 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 31,950 |
27 Apr 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 90,000 |
25 Apr 2018 | HKD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 150,000 |
24 Apr 2018 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 30,000 |
23 Apr 2018 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 115,000 |
20 Apr 2018 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 840,000 |
19 Apr 2018 | HKD | 1.42 | 1.42 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 150,000 |
18 Apr 2018 | HKD | 1.35 | 1.35 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 510,000 |
17 Apr 2018 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 100,000 |
16 Apr 2018 | HKD | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 210,000 |