Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 60,000 |
12 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 60,000 |
10 Apr 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 41,000 |
9 Apr 2018 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 240,000 |
6 Apr 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 98,000 |
3 Apr 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 90,000 |
2 Apr 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 30,000 |
27 Mar 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 60,000 |
26 Mar 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -0.04 (-2.90%) | 120,000 |
22 Mar 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.07 (+5.34%) | 30,000 |
20 Mar 2018 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 371,700 |
19 Mar 2018 | HKD | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.03 (+2.22%) | 90,000 |
16 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 330,000 |
14 Mar 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 80,000 |
13 Mar 2018 | HKD | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 150,000 |
12 Mar 2018 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 210,000 |
9 Mar 2018 | HKD | 1.35 | 1.49 | 1.35 | 1.37 | 1.37 | +0.07 (+5.38%) | 220,000 |
8 Mar 2018 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 480,000 |
7 Mar 2018 | HKD | 1.47 | 1.47 | 1.34 | 1.38 | 1.38 | -0.09 (-6.12%) | 615,000 |
6 Mar 2018 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.03 (+2.08%) | 60,000 |
5 Mar 2018 | HKD | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 630,075 |