Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 4,601,399 |
19 Sep 2024 | HKD | 1.18 | 1.33 | 1.18 | 1.31 | 1.31 | +0.1 (+8.26%) | 6,013,474 |
17 Sep 2024 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 180,000 |
16 Sep 2024 | HKD | 1.2 | 1.24 | 1.13 | 1.24 | 1.24 | +0.04 (+3.33%) | 332,000 |
13 Sep 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 856,000 |
12 Sep 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 980,000 |
11 Sep 2024 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,529,000 |
10 Sep 2024 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,357,000 |
9 Sep 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,341,000 |
5 Sep 2024 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,277,000 |
4 Sep 2024 | HKD | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,524,000 |
3 Sep 2024 | HKD | 1.26 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,365,000 |
2 Sep 2024 | HKD | 1.36 | 1.36 | 1.24 | 1.26 | 1.26 | -0.1 (-7.35%) | 3,338,000 |
30 Aug 2024 | HKD | 1.34 | 1.41 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 6,112,500 |
29 Aug 2024 | HKD | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 3,710,774 |
28 Aug 2024 | HKD | 1.41 | 1.41 | 1.26 | 1.3 | 1.3 | -0.11 (-7.80%) | 8,400,352 |
27 Aug 2024 | HKD | 1.55 | 1.58 | 1.38 | 1.41 | 1.41 | -0.17 (-10.76%) | 3,764,000 |
26 Aug 2024 | HKD | 1.51 | 1.61 | 1.51 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,192,972 |
23 Aug 2024 | HKD | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 876,000 |
22 Aug 2024 | HKD | 1.71 | 1.72 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 1,652,000 |
21 Aug 2024 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,414,000 |
20 Aug 2024 | HKD | 1.77 | 1.78 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 518,000 |
19 Aug 2024 | HKD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 311,000 |
16 Aug 2024 | HKD | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 610,000 |
15 Aug 2024 | HKD | 1.8 | 1.81 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 534,500 |
14 Aug 2024 | HKD | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 485,000 |
13 Aug 2024 | HKD | 1.82 | 1.86 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 240,000 |
12 Aug 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 390,000 |
9 Aug 2024 | HKD | 1.8 | 1.92 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,389,000 |
8 Aug 2024 | HKD | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 214,000 |