Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 1.97 | 1.98 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 443,100 |
6 Aug 2024 | HKD | 1.8 | 1.86 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 775,000 |
5 Aug 2024 | HKD | 1.85 | 1.87 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,173,846 |
2 Aug 2024 | HKD | 1.85 | 1.9 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,223,000 |
1 Aug 2024 | HKD | 1.9 | 1.95 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 960,000 |
31 Jul 2024 | HKD | 1.85 | 1.94 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,202,000 |
30 Jul 2024 | HKD | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 869,000 |
29 Jul 2024 | HKD | 1.92 | 1.95 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,124,000 |
26 Jul 2024 | HKD | 1.85 | 1.86 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 724,336 |
25 Jul 2024 | HKD | 1.85 | 1.85 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,557,000 |
24 Jul 2024 | HKD | 1.94 | 1.94 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 1,818,000 |
23 Jul 2024 | HKD | 1.99 | 1.99 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 1,787,000 |
22 Jul 2024 | HKD | 2 | 2.01 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,388,000 |
19 Jul 2024 | HKD | 2.07 | 2.07 | 1.94 | 2.01 | 2.01 | -0.05 (-2.43%) | 2,695,000 |
18 Jul 2024 | HKD | 2.02 | 2.15 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 4,175,000 |
17 Jul 2024 | HKD | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,417,000 |
16 Jul 2024 | HKD | 2.05 | 2.12 | 2.04 | 2.12 | 2.12 | +0.04 (+1.92%) | 938,000 |
15 Jul 2024 | HKD | 2.22 | 2.23 | 2.03 | 2.08 | 2.08 | -0.17 (-7.56%) | 2,975,000 |
12 Jul 2024 | HKD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,153,000 |
11 Jul 2024 | HKD | 2.33 | 2.36 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 3,158,038 |
10 Jul 2024 | HKD | 2.44 | 2.46 | 2.29 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,897,000 |
9 Jul 2024 | HKD | 2.49 | 2.49 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 343,000 |
8 Jul 2024 | HKD | 2.51 | 2.51 | 2.4 | 2.43 | 2.43 | -0.11 (-4.33%) | 957,000 |
5 Jul 2024 | HKD | 2.55 | 2.55 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 383,000 |
4 Jul 2024 | HKD | 2.51 | 2.55 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 167,000 |
3 Jul 2024 | HKD | 2.5 | 2.54 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 285,684 |
2 Jul 2024 | HKD | 2.46 | 2.56 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 327,000 |
28 Jun 2024 | HKD | 2.52 | 2.61 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 560,000 |
27 Jun 2024 | HKD | 2.52 | 2.55 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 448,000 |
26 Jun 2024 | HKD | 2.51 | 2.63 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 608,000 |