Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 2.77 | 3.26 | 2.71 | 2.91 | 2.91 | +0.18 (+6.59%) | 4,062,265 |
9 May 2024 | HKD | 2.71 | 2.76 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 690,000 |
8 May 2024 | HKD | 2.77 | 2.8 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 205,000 |
7 May 2024 | HKD | 2.72 | 2.8 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 438,000 |
6 May 2024 | HKD | 2.8 | 2.8 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 329,000 |
3 May 2024 | HKD | 2.74 | 2.78 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 146,000 |
2 May 2024 | HKD | 2.63 | 2.79 | 2.59 | 2.7 | 2.7 | 0.0 (0.0%) | 355,000 |
30 Apr 2024 | HKD | 2.78 | 2.79 | 2.59 | 2.7 | 2.7 | 0.0 (0.0%) | 578,000 |
29 Apr 2024 | HKD | 2.7 | 2.75 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 525,000 |
26 Apr 2024 | HKD | 2.59 | 2.71 | 2.56 | 2.7 | 2.7 | +0.12 (+4.65%) | 883,000 |
25 Apr 2024 | HKD | 2.52 | 2.6 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 353,000 |
24 Apr 2024 | HKD | 2.51 | 2.55 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 407,000 |
23 Apr 2024 | HKD | 2.5 | 2.55 | 2.41 | 2.52 | 2.52 | +0.01 (+0.40%) | 550,000 |
22 Apr 2024 | HKD | 2.52 | 2.57 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 218,000 |
19 Apr 2024 | HKD | 2.63 | 2.63 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 612,000 |
18 Apr 2024 | HKD | 2.66 | 2.73 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 301,000 |
17 Apr 2024 | HKD | 2.69 | 2.7 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 362,000 |
16 Apr 2024 | HKD | 2.88 | 2.88 | 2.61 | 2.64 | 2.64 | -0.21 (-7.37%) | 638,000 |
15 Apr 2024 | HKD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 260,000 |
12 Apr 2024 | HKD | 2.95 | 2.95 | 2.87 | 2.92 | 2.92 | -0.03 (-1.02%) | 515,000 |
11 Apr 2024 | HKD | 2.99 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 223,000 |
10 Apr 2024 | HKD | 3.01 | 3.01 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 174,000 |
9 Apr 2024 | HKD | 2.98 | 3.03 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 255,000 |
8 Apr 2024 | HKD | 3.05 | 3.05 | 2.96 | 2.98 | 2.98 | -0.11 (-3.56%) | 305,000 |
5 Apr 2024 | HKD | 3.04 | 3.11 | 3.04 | 3.09 | 3.09 | -0.05 (-1.59%) | 8,000 |
3 Apr 2024 | HKD | 3.05 | 3.15 | 3.02 | 3.14 | 3.14 | +0.09 (+2.95%) | 465,000 |
2 Apr 2024 | HKD | 3.09 | 3.17 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 299,000 |
28 Mar 2024 | HKD | 3.12 | 3.17 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 253,000 |
27 Mar 2024 | HKD | 3.12 | 3.16 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 410,000 |
26 Mar 2024 | HKD | 3.2 | 3.2 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 559,000 |