Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 2.95 | 3 | 2.86 | 2.93 | 2.93 | +0.03 (+1.03%) | 440,842 |
7 Feb 2024 | HKD | 2.9 | 2.94 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 430,000 |
6 Feb 2024 | HKD | 2.9 | 2.9 | 2.74 | 2.9 | 2.9 | +0.01 (+0.35%) | 544,000 |
5 Feb 2024 | HKD | 2.82 | 2.91 | 2.6 | 2.89 | 2.89 | +0.04 (+1.40%) | 2,699,000 |
2 Feb 2024 | HKD | 2.88 | 2.95 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 631,000 |
1 Feb 2024 | HKD | 2.83 | 2.89 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 393,000 |
31 Jan 2024 | HKD | 2.88 | 2.92 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,323,500 |
30 Jan 2024 | HKD | 2.88 | 2.89 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,127,000 |
29 Jan 2024 | HKD | 2.97 | 2.97 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 757,000 |
26 Jan 2024 | HKD | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 732,000 |
25 Jan 2024 | HKD | 2.96 | 2.96 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,599,970 |
24 Jan 2024 | HKD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,706,886 |
23 Jan 2024 | HKD | 2.87 | 2.9 | 2.86 | 2.9 | 2.9 | +0.01 (+0.35%) | 465,000 |
22 Jan 2024 | HKD | 2.9 | 2.9 | 2.81 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,237,000 |
19 Jan 2024 | HKD | 2.91 | 2.95 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 783,716 |
18 Jan 2024 | HKD | 2.91 | 2.96 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 806,000 |
17 Jan 2024 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,084,000 |
16 Jan 2024 | HKD | 2.87 | 2.9 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 593,377 |
15 Jan 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 372,680 |
12 Jan 2024 | HKD | 2.92 | 2.95 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,171,000 |
11 Jan 2024 | HKD | 2.86 | 2.92 | 2.85 | 2.92 | 2.92 | +0.05 (+1.74%) | 3,116,040 |
10 Jan 2024 | HKD | 2.86 | 2.9 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 1,904,000 |
9 Jan 2024 | HKD | 2.86 | 2.88 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 1,127,000 |
8 Jan 2024 | HKD | 2.89 | 2.89 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 524,000 |
5 Jan 2024 | HKD | 2.88 | 2.89 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 763,529 |
4 Jan 2024 | HKD | 2.86 | 2.9 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 519,760 |
3 Jan 2024 | HKD | 2.88 | 2.9 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 301,000 |
2 Jan 2024 | HKD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 144,000 |
29 Dec 2023 | HKD | 2.9 | 2.94 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 590,659 |
28 Dec 2023 | HKD | 2.88 | 2.93 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 935,000 |