Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 3.1 | 3.14 | 3.06 | 3.14 | 3.14 | +0.04 (+1.29%) | 221,000 |
10 Nov 2023 | HKD | 3.11 | 3.14 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 347,000 |
9 Nov 2023 | HKD | 3.18 | 3.18 | 3.12 | 3.15 | 3.15 | -0.04 (-1.25%) | 339,000 |
8 Nov 2023 | HKD | 3.14 | 3.19 | 3.14 | 3.19 | 3.19 | +0.01 (+0.31%) | 241,000 |
7 Nov 2023 | HKD | 3.16 | 3.18 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 391,864 |
6 Nov 2023 | HKD | 3.15 | 3.18 | 3.08 | 3.18 | 3.18 | +0.05 (+1.60%) | 934,000 |
3 Nov 2023 | HKD | 3.16 | 3.2 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 546,000 |
2 Nov 2023 | HKD | 3.15 | 3.18 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 51,000 |
1 Nov 2023 | HKD | 3.15 | 3.17 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 224,000 |
31 Oct 2023 | HKD | 3.14 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 247,000 |
30 Oct 2023 | HKD | 3.16 | 3.19 | 3.09 | 3.15 | 3.15 | -0.03 (-0.94%) | 747,000 |
27 Oct 2023 | HKD | 3.2 | 3.2 | 3.14 | 3.18 | 3.18 | -0.01 (-0.31%) | 215,000 |
26 Oct 2023 | HKD | 3.2 | 3.2 | 3.13 | 3.19 | 3.19 | +0.02 (+0.63%) | 188,000 |
25 Oct 2023 | HKD | 3.2 | 3.3 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 452,000 |
24 Oct 2023 | HKD | 3.12 | 3.17 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 522,000 |
20 Oct 2023 | HKD | 3.18 | 3.25 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 231,000 |
19 Oct 2023 | HKD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -0.01 (-0.31%) | 170,000 |
18 Oct 2023 | HKD | 3.17 | 3.2 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 191,000 |
17 Oct 2023 | HKD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 93,000 |
16 Oct 2023 | HKD | 3.18 | 3.2 | 3.14 | 3.19 | 3.19 | -0.04 (-1.24%) | 458,695 |
13 Oct 2023 | HKD | 3.18 | 3.24 | 3.18 | 3.23 | 3.23 | 0.0 (0.0%) | 285,000 |
12 Oct 2023 | HKD | 3.27 | 3.27 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 514,000 |
11 Oct 2023 | HKD | 3.17 | 3.23 | 3.14 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,121,000 |
10 Oct 2023 | HKD | 3.3 | 3.3 | 3.11 | 3.2 | 3.2 | -0.01 (-0.31%) | 422,998 |
9 Oct 2023 | HKD | 3.21 | 3.3 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 304,000 |
6 Oct 2023 | HKD | 3.15 | 3.23 | 3.14 | 3.21 | 3.21 | +0.06 (+1.90%) | 310,000 |
5 Oct 2023 | HKD | 3.11 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 160,000 |
4 Oct 2023 | HKD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 75,000 |
3 Oct 2023 | HKD | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 191,000 |
29 Sep 2023 | HKD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.05 (+1.61%) | 138,000 |