Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | JPY | 3,510 | 3,550 | 3,490 | 3,525 | 3,525 | +35 (+1.00%) | 102,100 |
18 Sep 2024 | JPY | 3,505 | 3,510 | 3,460 | 3,490 | 3,490 | +55 (+1.60%) | 71,500 |
17 Sep 2024 | JPY | 3,435 | 3,445 | 3,405 | 3,435 | 3,435 | +30 (+0.88%) | 77,000 |
13 Sep 2024 | JPY | 3,440 | 3,475 | 3,400 | 3,405 | 3,405 | -35 (-1.02%) | 112,700 |
12 Sep 2024 | JPY | 3,440 | 3,475 | 3,415 | 3,440 | 3,440 | +65 (+1.93%) | 75,400 |
11 Sep 2024 | JPY | 3,440 | 3,445 | 3,350 | 3,375 | 3,375 | -85 (-2.46%) | 99,100 |
10 Sep 2024 | JPY | 3,455 | 3,485 | 3,425 | 3,460 | 3,460 | 0.0 (0.0%) | 85,400 |
9 Sep 2024 | JPY | 3,410 | 3,475 | 3,410 | 3,460 | 3,460 | -15 (-0.43%) | 73,500 |
6 Sep 2024 | JPY | 3,525 | 3,525 | 3,465 | 3,475 | 3,475 | -30 (-0.86%) | 49,100 |
5 Sep 2024 | JPY | 3,490 | 3,525 | 3,470 | 3,505 | 3,505 | -5 (-0.14%) | 65,700 |
4 Sep 2024 | JPY | 3,530 | 3,555 | 3,485 | 3,510 | 3,510 | -65 (-1.82%) | 81,000 |
3 Sep 2024 | JPY | 3,535 | 3,585 | 3,530 | 3,575 | 3,575 | +35 (+0.99%) | 67,000 |
2 Sep 2024 | JPY | 3,600 | 3,600 | 3,515 | 3,540 | 3,540 | -40 (-1.12%) | 101,700 |
30 Aug 2024 | JPY | 3,565 | 3,610 | 3,560 | 3,580 | 3,580 | +45 (+1.27%) | 120,700 |
29 Aug 2024 | JPY | 3,560 | 3,590 | 3,525 | 3,535 | 3,535 | -45 (-1.26%) | 100,200 |
28 Aug 2024 | JPY | 3,530 | 3,600 | 3,520 | 3,580 | 3,580 | +70 (+1.99%) | 144,900 |
27 Aug 2024 | JPY | 3,445 | 3,530 | 3,420 | 3,510 | 3,510 | +100 (+2.93%) | 125,000 |
26 Aug 2024 | JPY | 3,410 | 3,430 | 3,395 | 3,410 | 3,410 | +10 (+0.29%) | 64,200 |
23 Aug 2024 | JPY | 3,370 | 3,435 | 3,370 | 3,400 | 3,400 | +30 (+0.89%) | 59,100 |
22 Aug 2024 | JPY | 3,375 | 3,385 | 3,345 | 3,370 | 3,370 | +20 (+0.60%) | 71,100 |
21 Aug 2024 | JPY | 3,345 | 3,375 | 3,320 | 3,350 | 3,350 | -30 (-0.89%) | 56,300 |
20 Aug 2024 | JPY | 3,370 | 3,400 | 3,355 | 3,380 | 3,380 | +15 (+0.45%) | 74,000 |
19 Aug 2024 | JPY | 3,365 | 3,395 | 3,360 | 3,365 | 3,365 | -15 (-0.44%) | 65,400 |
16 Aug 2024 | JPY | 3,350 | 3,390 | 3,345 | 3,380 | 3,380 | +70 (+2.11%) | 120,400 |
15 Aug 2024 | JPY | 3,325 | 3,335 | 3,280 | 3,310 | 3,310 | -15 (-0.45%) | 112,800 |
14 Aug 2024 | JPY | 3,300 | 3,325 | 3,255 | 3,325 | 3,325 | +15 (+0.45%) | 110,000 |
13 Aug 2024 | JPY | 3,275 | 3,360 | 3,275 | 3,310 | 3,310 | -35 (-1.05%) | 178,300 |
9 Aug 2024 | JPY | 3,425 | 3,425 | 3,320 | 3,345 | 3,345 | +20 (+0.60%) | 157,100 |
8 Aug 2024 | JPY | 3,330 | 3,370 | 3,300 | 3,325 | 3,325 | -10 (-0.30%) | 83,600 |
7 Aug 2024 | JPY | 3,265 | 3,410 | 3,245 | 3,335 | 3,335 | +5 (+0.15%) | 135,500 |