Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,030 | 3,065 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 135,900 |
14 Aug 2023 | JPY | 3,085 | 3,120 | 3,025 | 3,030 | 3,030 | -25 (-0.82%) | 202,400 |
10 Aug 2023 | JPY | 3,005 | 3,085 | 2,989 | 3,055 | 3,055 | +25 (+0.83%) | 260,700 |
9 Aug 2023 | JPY | 3,100 | 3,120 | 3,020 | 3,030 | 3,030 | -105 (-3.35%) | 300,200 |
8 Aug 2023 | JPY | 3,140 | 3,165 | 3,120 | 3,135 | 3,135 | 0.0 (0.0%) | 197,600 |
7 Aug 2023 | JPY | 3,175 | 3,200 | 3,110 | 3,135 | 3,135 | -55 (-1.72%) | 194,400 |
4 Aug 2023 | JPY | 3,180 | 3,205 | 3,175 | 3,190 | 3,190 | +10 (+0.31%) | 79,000 |
3 Aug 2023 | JPY | 3,200 | 3,220 | 3,180 | 3,180 | 3,180 | -55 (-1.70%) | 94,800 |
2 Aug 2023 | JPY | 3,215 | 3,265 | 3,205 | 3,235 | 3,235 | +5 (+0.15%) | 124,100 |
1 Aug 2023 | JPY | 3,230 | 3,245 | 3,205 | 3,230 | 3,230 | +10 (+0.31%) | 112,500 |
31 Jul 2023 | JPY | 3,225 | 3,240 | 3,205 | 3,220 | 3,220 | +30 (+0.94%) | 108,700 |
28 Jul 2023 | JPY | 3,165 | 3,210 | 3,150 | 3,190 | 3,190 | -5 (-0.16%) | 139,700 |
27 Jul 2023 | JPY | 3,175 | 3,195 | 3,155 | 3,195 | 3,195 | +20 (+0.63%) | 67,200 |
26 Jul 2023 | JPY | 3,185 | 3,185 | 3,155 | 3,175 | 3,175 | -5 (-0.16%) | 69,600 |
25 Jul 2023 | JPY | 3,170 | 3,190 | 3,160 | 3,180 | 3,180 | +15 (+0.47%) | 109,800 |
24 Jul 2023 | JPY | 3,165 | 3,165 | 3,145 | 3,165 | 3,165 | +15 (+0.48%) | 99,200 |
21 Jul 2023 | JPY | 3,150 | 3,160 | 3,125 | 3,150 | 3,150 | +10 (+0.32%) | 104,500 |
20 Jul 2023 | JPY | 3,125 | 3,150 | 3,125 | 3,140 | 3,140 | +20 (+0.64%) | 88,100 |
19 Jul 2023 | JPY | 3,125 | 3,130 | 3,105 | 3,120 | 3,120 | +10 (+0.32%) | 76,700 |
18 Jul 2023 | JPY | 3,080 | 3,110 | 3,075 | 3,110 | 3,110 | +30 (+0.97%) | 69,100 |
14 Jul 2023 | JPY | 3,085 | 3,120 | 3,050 | 3,080 | 3,080 | +5 (+0.16%) | 90,500 |
13 Jul 2023 | JPY | 3,095 | 3,095 | 3,060 | 3,075 | 3,075 | -20 (-0.65%) | 89,000 |
12 Jul 2023 | JPY | 3,115 | 3,140 | 3,080 | 3,095 | 3,095 | -5 (-0.16%) | 105,500 |
11 Jul 2023 | JPY | 3,100 | 3,120 | 3,095 | 3,100 | 3,100 | +15 (+0.49%) | 91,900 |
10 Jul 2023 | JPY | 3,100 | 3,105 | 3,075 | 3,085 | 3,085 | +20 (+0.65%) | 90,100 |
7 Jul 2023 | JPY | 3,080 | 3,100 | 3,055 | 3,065 | 3,065 | -25 (-0.81%) | 88,800 |
6 Jul 2023 | JPY | 3,095 | 3,105 | 3,075 | 3,090 | 3,090 | -40 (-1.28%) | 69,900 |
5 Jul 2023 | JPY | 3,130 | 3,145 | 3,100 | 3,130 | 3,130 | +30 (+0.97%) | 173,700 |
4 Jul 2023 | JPY | 3,105 | 3,120 | 3,095 | 3,100 | 3,100 | -20 (-0.64%) | 111,000 |
3 Jul 2023 | JPY | 3,095 | 3,135 | 3,090 | 3,120 | 3,120 | +40 (+1.30%) | 110,500 |