Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	710	710	690	690	690	-20 (-2.82%)	26,200
28 Aug 2012	JPY	720	720	700	710	710	0.0 (0.0%)	22,600
27 Aug 2012	JPY	700	720	700	710	710	+10 (+1.43%)	17,700
24 Aug 2012	JPY	710	720	700	700	700	-30 (-4.11%)	17,600
23 Aug 2012	JPY	730	730	720	730	730	0.0 (0.0%)	20,600
22 Aug 2012	JPY	740	740	730	730	730	0.0 (0.0%)	36,000
21 Aug 2012	JPY	720	730	720	730	730	+20 (+2.82%)	25,300
20 Aug 2012	JPY	720	730	710	710	710	-10 (-1.39%)	28,600
17 Aug 2012	JPY	710	720	710	720	720	+10 (+1.41%)	23,900
16 Aug 2012	JPY	690	710	690	710	710	+10 (+1.43%)	36,600
15 Aug 2012	JPY	700	730	690	700	700	0.0 (0.0%)	70,400
14 Aug 2012	JPY	690	710	690	700	700	+10 (+1.45%)	38,500
13 Aug 2012	JPY	700	700	680	690	690	0.0 (0.0%)	45,300
10 Aug 2012	JPY	690	700	690	690	690	+10 (+1.47%)	19,900
9 Aug 2012	JPY	690	710	680	680	680	-30 (-4.23%)	31,000
8 Aug 2012	JPY	700	720	690	710	710	+10 (+1.43%)	177,600
7 Aug 2012	JPY	700	710	690	700	700	-10 (-1.41%)	43,400
6 Aug 2012	JPY	750	750	710	710	710	-30 (-4.05%)	67,700
3 Aug 2012	JPY	750	750	730	740	740	-10 (-1.33%)	33,800
2 Aug 2012	JPY	730	750	730	750	750	+20 (+2.74%)	16,800
1 Aug 2012	JPY	740	740	730	730	730	-6.636 (-0.90%)	9,200
31 Jul 2012	JPY	740	740	730	736.6359	736.6359	+16.636 (+2.31%)	17,700
30 Jul 2012	JPY	740	750	720	720	720	-10 (-1.37%)	44,300
27 Jul 2012	JPY	710	740	710	730	730	+40 (+5.80%)	27,200
26 Jul 2012	JPY	690	720	680	690	690	+10 (+1.47%)	29,800
25 Jul 2012	JPY	700	700	680	680	680	-20 (-2.86%)	54,900
24 Jul 2012	JPY	690	710	690	700	700	+10 (+1.45%)	28,500
23 Jul 2012	JPY	730	740	690	690	690	-50 (-6.76%)	65,700
20 Jul 2012	JPY	760	760	740	740	740	-20 (-2.63%)	42,000
19 Jul 2012	JPY	750	760	750	760	760	-10 (-1.30%)	12,000