Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	790	790	750	770	770	-30 (-3.75%)	35,000
17 Jul 2012	JPY	780	800	780	800	800	+40 (+5.26%)	37,500
13 Jul 2012	JPY	750	780	750	760	760	-10 (-1.30%)	41,000
12 Jul 2012	JPY	760	770	750	770	770	+10 (+1.32%)	20,900
11 Jul 2012	JPY	770	770	760	760	760	-30 (-3.80%)	29,200
10 Jul 2012	JPY	790	810	780	790	790	-20 (-2.47%)	78,300
9 Jul 2012	JPY	790	810	790	810	810	0.0 (0.0%)	33,000
6 Jul 2012	JPY	800	820	800	810	810	+10 (+1.25%)	31,100
5 Jul 2012	JPY	810	820	800	800	800	-20 (-2.44%)	49,500
4 Jul 2012	JPY	850	850	820	820	820	-20 (-2.38%)	65,900
3 Jul 2012	JPY	830	840	820	840	840	+20 (+2.44%)	55,800
2 Jul 2012	JPY	830	830	820	820	820	0.0 (0.0%)	28,000
29 Jun 2012	JPY	810	830	810	820	820	0.0 (0.0%)	38,700
28 Jun 2012	JPY	810	820	800	820	820	+10 (+1.23%)	33,500
27 Jun 2012	JPY	780	810	770	810	810	+30 (+3.85%)	49,100
26 Jun 2012	JPY	800	810	780	780	780	-20 (-2.50%)	23,400
25 Jun 2012	JPY	800	820	800	800	800	0.0 (0.0%)	21,200
22 Jun 2012	JPY	770	800	760	800	800	+30 (+3.90%)	48,100
21 Jun 2012	JPY	780	780	760	770	770	+10 (+1.32%)	28,500
20 Jun 2012	JPY	770	780	760	760	760	0.0 (0.0%)	22,400
19 Jun 2012	JPY	770	780	750	760	760	-10 (-1.30%)	25,300
18 Jun 2012	JPY	760	770	750	770	770	+20 (+2.67%)	14,000
15 Jun 2012	JPY	740	750	730	750	750	0.0 (0.0%)	11,400
14 Jun 2012	JPY	740	750	740	750	750	+10 (+1.35%)	13,500
13 Jun 2012	JPY	760	760	740	740	740	-10 (-1.33%)	12,700
12 Jun 2012	JPY	740	750	730	750	750	0.0 (0.0%)	19,700
11 Jun 2012	JPY	780	780	750	750	750	-20 (-2.60%)	26,900
8 Jun 2012	JPY	790	790	760	770	770	-20 (-2.53%)	33,200
7 Jun 2012	JPY	800	800	770	790	790	+10 (+1.28%)	18,600
6 Jun 2012	JPY	770	790	770	780	780	+30 (+4%)	49,700