| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 750 | 750 | 720 | 750 | 750 | +30 (+4.17%) | 82,000 |
| 4 Jun 2012 | JPY | 730 | 730 | 720 | 720 | 720 | 0.0 (0.0%) | 75,200 |
| 1 Jun 2012 | JPY | 720 | 730 | 720 | 720 | 720 | +10 (+1.41%) | 33,800 |
| 31 May 2012 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 29,300 |
| 30 May 2012 | JPY | 750 | 750 | 720 | 720 | 720 | -20 (-2.70%) | 16,100 |
| 29 May 2012 | JPY | 700 | 750 | 700 | 740 | 740 | +30 (+4.23%) | 32,400 |
| 28 May 2012 | JPY | 720 | 720 | 700 | 710 | 710 | -10 (-1.39%) | 29,200 |
| 25 May 2012 | JPY | 720 | 720 | 700 | 720 | 720 | +10 (+1.41%) | 20,500 |
| 24 May 2012 | JPY | 710 | 720 | 710 | 710 | 710 | +10 (+1.43%) | 13,900 |
| 23 May 2012 | JPY | 710 | 720 | 700 | 700 | 700 | +10 (+1.45%) | 48,200 |
| 22 May 2012 | JPY | 710 | 720 | 690 | 690 | 690 | -10 (-1.43%) | 37,300 |
| 21 May 2012 | JPY | 700 | 700 | 680 | 700 | 700 | 0.0 (0.0%) | 50,500 |
| 18 May 2012 | JPY | 690 | 700 | 680 | 700 | 700 | -10 (-1.41%) | 44,400 |
| 17 May 2012 | JPY | 690 | 720 | 680 | 710 | 710 | +30 (+4.41%) | 74,500 |
| 16 May 2012 | JPY | 690 | 710 | 680 | 680 | 680 | -40 (-5.56%) | 98,700 |
| 15 May 2012 | JPY | 710 | 720 | 690 | 720 | 720 | 0.0 (0.0%) | 116,600 |
| 14 May 2012 | JPY | 710 | 740 | 710 | 720 | 720 | +10 (+1.41%) | 72,000 |
| 11 May 2012 | JPY | 750 | 760 | 710 | 710 | 710 | -50 (-6.58%) | 98,200 |
| 10 May 2012 | JPY | 730 | 780 | 720 | 760 | 760 | +20 (+2.70%) | 77,900 |
| 9 May 2012 | JPY | 780 | 780 | 730 | 740 | 740 | -50 (-6.33%) | 137,500 |
| 8 May 2012 | JPY | 780 | 790 | 780 | 790 | 790 | +10 (+1.28%) | 39,200 |
| 7 May 2012 | JPY | 830 | 830 | 780 | 780 | 780 | -50 (-6.02%) | 112,000 |
| 2 May 2012 | JPY | 810 | 830 | 800 | 830 | 830 | +30 (+3.75%) | 73,900 |
| 1 May 2012 | JPY | 820 | 820 | 790 | 800 | 800 | -20 (-2.44%) | 98,100 |
| 27 Apr 2012 | JPY | 850 | 860 | 820 | 820 | 820 | -40 (-4.65%) | 72,600 |
| 26 Apr 2012 | JPY | 860 | 860 | 840 | 860 | 860 | +10 (+1.18%) | 66,600 |
| 25 Apr 2012 | JPY | 840 | 850 | 830 | 850 | 850 | +20 (+2.41%) | 37,000 |
| 24 Apr 2012 | JPY | 830 | 850 | 830 | 830 | 830 | -20 (-2.35%) | 38,500 |
| 23 Apr 2012 | JPY | 860 | 860 | 840 | 850 | 850 | +10 (+1.19%) | 37,900 |
| 20 Apr 2012 | JPY | 840 | 850 | 830 | 840 | 840 | 0.0 (0.0%) | 43,600 |
