Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	850	850	840	840	840	-20 (-2.33%)	29,000
18 Apr 2012	JPY	860	870	840	860	860	+10 (+1.18%)	104,000
17 Apr 2012	JPY	840	850	830	850	850	+10 (+1.19%)	79,100
16 Apr 2012	JPY	860	870	840	840	840	-40 (-4.55%)	98,200
13 Apr 2012	JPY	860	880	860	880	880	+30 (+3.53%)	74,300
12 Apr 2012	JPY	860	860	850	850	850	0.0 (0.0%)	67,200
11 Apr 2012	JPY	880	880	850	850	850	-30 (-3.41%)	107,100
10 Apr 2012	JPY	900	900	880	880	880	-20 (-2.22%)	39,200
9 Apr 2012	JPY	890	900	880	900	900	0.0 (0.0%)	50,400
6 Apr 2012	JPY	890	900	880	900	900	0.0 (0.0%)	60,700
5 Apr 2012	JPY	900	910	880	900	900	0.0 (0.0%)	125,800
4 Apr 2012	JPY	900	900	880	900	900	+10 (+1.12%)	119,400
3 Apr 2012	JPY	890	900	890	890	890	0.0 (0.0%)	36,000
2 Apr 2012	JPY	890	900	880	890	890	+10 (+1.14%)	38,200
30 Mar 2012	JPY	890	890	880	880	880	0.0 (0.0%)	25,300
29 Mar 2012	JPY	890	890	880	880	880	0.0 (0.0%)	56,900
28 Mar 2012	JPY	900	900	880	880	880	-20 (-2.22%)	37,000
27 Mar 2012	JPY	890	900	890	900	900	+20 (+2.27%)	57,700
26 Mar 2012	JPY	880	890	880	880	880	-20 (-2.22%)	42,400
23 Mar 2012	JPY	890	900	890	900	900	0.0 (0.0%)	31,700
22 Mar 2012	JPY	910	910	890	900	900	0.0 (0.0%)	44,100
21 Mar 2012	JPY	910	920	900	900	900	0.0 (0.0%)	69,500
19 Mar 2012	JPY	890	920	890	900	900	+10 (+1.12%)	98,800
16 Mar 2012	JPY	890	900	890	890	890	-10 (-1.11%)	32,100
15 Mar 2012	JPY	900	910	880	900	900	0.0 (0.0%)	107,200
14 Mar 2012	JPY	910	920	900	900	900	0.0 (0.0%)	65,000
13 Mar 2012	JPY	900	910	900	900	900	0.0 (0.0%)	43,700
12 Mar 2012	JPY	920	930	900	900	900	-20 (-2.17%)	104,500
9 Mar 2012	JPY	930	930	910	920	920	-10 (-1.08%)	73,000
8 Mar 2012	JPY	930	930	910	930	930	0.0 (0.0%)	62,900