Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	JPY	920	930	910	930	930	0.0 (0.0%)	66,600
6 Mar 2012	JPY	930	940	910	930	930	+10 (+1.09%)	160,300
5 Mar 2012	JPY	910	930	900	920	920	+10 (+1.10%)	294,000
2 Mar 2012	JPY	900	910	890	910	910	+20 (+2.25%)	83,600
1 Mar 2012	JPY	900	910	880	890	890	-10 (-1.11%)	61,300
29 Feb 2012	JPY	900	910	890	900	900	0.0 (0.0%)	31,800
28 Feb 2012	JPY	900	900	890	900	900	0.0 (0.0%)	66,600
27 Feb 2012	JPY	920	930	900	900	900	-20 (-2.17%)	159,700
24 Feb 2012	JPY	910	930	910	920	920	0.0 (0.0%)	158,500
23 Feb 2012	JPY	920	920	900	920	920	0.0 (0.0%)	46,300
22 Feb 2012	JPY	920	920	900	920	920	+10 (+1.10%)	149,800
21 Feb 2012	JPY	870	920	870	910	910	+20 (+2.25%)	204,900
20 Feb 2012	JPY	900	900	870	890	890	-20 (-2.20%)	156,600
17 Feb 2012	JPY	910	920	890	910	910	+10 (+1.11%)	132,900
16 Feb 2012	JPY	900	930	900	900	900	0.0 (0.0%)	147,400
15 Feb 2012	JPY	890	910	880	900	900	+10 (+1.12%)	115,100
14 Feb 2012	JPY	900	910	870	890	890	-10 (-1.11%)	249,900
13 Feb 2012	JPY	900	910	890	900	900	-20 (-2.17%)	270,100
10 Feb 2012	JPY	920	940	900	920	920	-10 (-1.08%)	242,200
9 Feb 2012	JPY	980	980	910	930	930	-60 (-6.06%)	514,600
8 Feb 2012	JPY	1,000	1,000	980	990	990	0.0 (0.0%)	293,300
7 Feb 2012	JPY	1,000	1,010	960	990	990	-10 (-1%)	686,600
6 Feb 2012	JPY	990	1,000	970	1,000	1,000	+50 (+5.26%)	707,900
3 Feb 2012	JPY	920	960	910	950	950	+30 (+3.26%)	518,600
2 Feb 2012	JPY	920	930	900	920	920	0.0 (0.0%)	168,100
1 Feb 2012	JPY	870	960	870	920	920	+60 (+6.98%)	773,200
31 Jan 2012	JPY	880	880	860	860	860	-10 (-1.15%)	74,100
30 Jan 2012	JPY	860	890	860	870	870	+10 (+1.16%)	132,700
27 Jan 2012	JPY	870	890	860	860	860	-10 (-1.15%)	128,800
26 Jan 2012	JPY	890	900	860	870	870	-20 (-2.25%)	120,400