Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	860	900	860	890	890	+10 (+1.14%)	174,600
24 Jan 2012	JPY	890	890	860	880	880	0.0 (0.0%)	167,300
23 Jan 2012	JPY	870	900	860	880	880	+20 (+2.33%)	163,900
20 Jan 2012	JPY	870	880	820	860	860	-20 (-2.27%)	229,300
19 Jan 2012	JPY	870	900	820	880	880	+20 (+2.33%)	566,400
18 Jan 2012	JPY	910	930	840	860	860	+70 (+8.86%)	747,600
17 Jan 2012	JPY	780	790	770	790	790	+30 (+3.95%)	1,652,400
16 Jan 2012	JPY	740	770	730	760	760	+10 (+1.33%)	79,100
13 Jan 2012	JPY	740	770	740	750	750	+10 (+1.35%)	98,200
12 Jan 2012	JPY	770	770	740	740	740	-30 (-3.90%)	68,700
11 Jan 2012	JPY	780	780	760	770	770	+10 (+1.32%)	116,700
10 Jan 2012	JPY	740	760	720	760	760	+30 (+4.11%)	198,800
6 Jan 2012	JPY	710	730	710	730	730	+20 (+2.82%)	105,700
5 Jan 2012	JPY	710	720	690	710	710	0.0 (0.0%)	141,000
4 Jan 2012	JPY	700	710	700	710	710	+20 (+2.90%)	51,900
30 Dec 2011	JPY	680	700	680	690	690	+10 (+1.47%)	27,000
29 Dec 2011	JPY	670	690	660	680	680	+20 (+3.03%)	62,700
28 Dec 2011	JPY	650	670	640	660	660	+20 (+3.13%)	47,100
27 Dec 2011	JPY	650	650	640	640	640	-20 (-3.03%)	88,300
26 Dec 2011	JPY	670	680	660	660	660	-10 (-1.49%)	45,500
22 Dec 2011	JPY	670	680	670	670	670	-20 (-2.90%)	28,200
21 Dec 2011	JPY	690	690	670	690	690	0.0 (0.0%)	30,800
20 Dec 2011	JPY	680	690	670	690	690	+30 (+4.55%)	31,400
19 Dec 2011	JPY	660	670	660	660	660	-10 (-1.49%)	36,700
16 Dec 2011	JPY	680	680	670	670	670	0.0 (0.0%)	23,300
15 Dec 2011	JPY	670	680	670	670	670	0.0 (0.0%)	22,300
14 Dec 2011	JPY	680	690	670	670	670	-10 (-1.47%)	30,700
13 Dec 2011	JPY	680	690	680	680	680	-10 (-1.45%)	42,000
12 Dec 2011	JPY	690	700	690	690	690	+10 (+1.47%)	19,100
9 Dec 2011	JPY	690	690	680	680	680	-10 (-1.45%)	44,700