Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	700	710	690	690	690	-10 (-1.43%)	65,600
7 Dec 2011	JPY	680	700	680	700	700	+10 (+1.45%)	48,100
6 Dec 2011	JPY	700	710	690	690	690	-20 (-2.82%)	49,300
5 Dec 2011	JPY	710	710	700	710	710	+10 (+1.43%)	73,800
2 Dec 2011	JPY	690	700	680	700	700	+20 (+2.94%)	90,500
1 Dec 2011	JPY	670	680	670	680	680	+20 (+3.03%)	24,900
30 Nov 2011	JPY	670	680	660	660	660	-10 (-1.49%)	56,200
29 Nov 2011	JPY	660	670	650	670	670	+20 (+3.08%)	36,700
28 Nov 2011	JPY	650	660	650	650	650	0.0 (0.0%)	20,300
25 Nov 2011	JPY	650	660	650	650	650	0.0 (0.0%)	24,200
24 Nov 2011	JPY	650	660	650	650	650	-20 (-2.99%)	32,200
22 Nov 2011	JPY	650	670	640	670	670	+30 (+4.69%)	39,400
21 Nov 2011	JPY	660	660	640	640	640	-20 (-3.03%)	22,700
18 Nov 2011	JPY	650	670	640	660	660	0.0 (0.0%)	48,800
17 Nov 2011	JPY	640	660	630	660	660	+10 (+1.54%)	45,900
16 Nov 2011	JPY	670	680	650	650	650	-20 (-2.99%)	23,600
15 Nov 2011	JPY	660	670	650	670	670	0.0 (0.0%)	55,600
14 Nov 2011	JPY	680	680	660	670	670	-10 (-1.47%)	43,400
11 Nov 2011	JPY	680	690	660	680	680	-10 (-1.45%)	56,000
10 Nov 2011	JPY	680	690	660	690	690	0.0 (0.0%)	76,900
9 Nov 2011	JPY	700	700	690	690	690	0.0 (0.0%)	32,200
8 Nov 2011	JPY	720	720	690	690	690	-30 (-4.17%)	50,200
7 Nov 2011	JPY	710	720	700	720	720	+10 (+1.41%)	117,800
4 Nov 2011	JPY	710	720	700	710	710	0.0 (0.0%)	57,100
2 Nov 2011	JPY	700	710	700	710	710	0.0 (0.0%)	86,900
1 Nov 2011	JPY	700	720	690	710	710	0.0 (0.0%)	40,300
31 Oct 2011	JPY	700	720	700	710	710	+10 (+1.43%)	47,300
28 Oct 2011	JPY	720	720	700	700	700	-10 (-1.41%)	40,200
27 Oct 2011	JPY	700	710	700	710	710	+10 (+1.43%)	33,800
26 Oct 2011	JPY	700	710	700	700	700	-10 (-1.41%)	34,000