Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	710	720	700	710	710	0.0 (0.0%)	42,300
24 Oct 2011	JPY	710	720	700	710	710	+10 (+1.43%)	33,000
21 Oct 2011	JPY	720	720	700	700	700	-10 (-1.41%)	36,800
20 Oct 2011	JPY	700	710	700	710	710	0.0 (0.0%)	20,500
19 Oct 2011	JPY	710	720	700	710	710	0.0 (0.0%)	30,000
18 Oct 2011	JPY	700	720	700	710	710	-10 (-1.39%)	27,200
17 Oct 2011	JPY	720	720	710	720	720	+10 (+1.41%)	24,300
14 Oct 2011	JPY	710	730	710	710	710	-10 (-1.39%)	60,400
13 Oct 2011	JPY	730	730	710	720	720	0.0 (0.0%)	66,500
12 Oct 2011	JPY	700	720	700	720	720	+20 (+2.86%)	55,700
11 Oct 2011	JPY	690	710	690	700	700	+20 (+2.94%)	58,900
7 Oct 2011	JPY	680	690	680	680	680	0.0 (0.0%)	14,400
6 Oct 2011	JPY	670	690	670	680	680	+20 (+3.03%)	42,700
5 Oct 2011	JPY	710	710	660	660	660	-40 (-5.71%)	91,800
4 Oct 2011	JPY	690	700	650	700	700	0.0 (0.0%)	163,800
3 Oct 2011	JPY	670	700	670	700	700	+30 (+4.48%)	91,900
30 Sep 2011	JPY	690	690	670	670	670	-10 (-1.47%)	69,000
29 Sep 2011	JPY	650	690	650	680	680	+10 (+1.49%)	125,600
28 Sep 2011	JPY	650	670	640	670	670	+20 (+3.08%)	109,700
27 Sep 2011	JPY	640	650	630	650	650	+20 (+3.17%)	51,200
26 Sep 2011	JPY	670	670	620	630	630	-40 (-5.97%)	95,500
22 Sep 2011	JPY	670	680	660	670	670	-30 (-4.29%)	161,700
21 Sep 2011	JPY	700	710	690	700	700	0.0 (0.0%)	57,400
20 Sep 2011	JPY	720	720	700	700	700	0.0 (0.0%)	61,800
16 Sep 2011	JPY	700	720	700	700	700	-20 (-2.78%)	43,500
15 Sep 2011	JPY	710	720	690	720	720	0.0 (0.0%)	65,600
14 Sep 2011	JPY	710	720	700	720	720	+10 (+1.41%)	53,700
13 Sep 2011	JPY	720	730	710	710	710	-10 (-1.39%)	45,400
12 Sep 2011	JPY	740	750	700	720	720	-60 (-7.69%)	119,500
9 Sep 2011	JPY	770	780	760	780	780	+10 (+1.30%)	52,100