Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	780	780	760	770	770	+20 (+2.67%)	21,400
7 Sep 2011	JPY	760	770	750	750	750	-10 (-1.32%)	35,800
6 Sep 2011	JPY	780	780	750	760	760	-30 (-3.80%)	93,600
5 Sep 2011	JPY	800	820	770	790	790	0.0 (0.0%)	283,800
2 Sep 2011	JPY	780	790	770	790	790	+20 (+2.60%)	41,400
1 Sep 2011	JPY	770	780	760	770	770	-10 (-1.28%)	35,800
31 Aug 2011	JPY	790	790	770	780	780	-10 (-1.27%)	38,600
30 Aug 2011	JPY	790	790	780	790	790	+10 (+1.28%)	36,900
29 Aug 2011	JPY	780	790	760	780	780	+10 (+1.30%)	76,900
26 Aug 2011	JPY	750	770	750	770	770	+20 (+2.67%)	28,000
25 Aug 2011	JPY	780	790	750	750	750	-20 (-2.60%)	115,000
24 Aug 2011	JPY	750	790	750	770	770	+30 (+4.05%)	76,100
23 Aug 2011	JPY	760	760	740	740	740	0.0 (0.0%)	32,600
22 Aug 2011	JPY	750	760	740	740	740	-20 (-2.63%)	54,000
19 Aug 2011	JPY	750	760	740	760	760	-10 (-1.30%)	85,200
18 Aug 2011	JPY	780	780	750	770	770	-20 (-2.53%)	109,400
17 Aug 2011	JPY	730	790	720	790	790	+70 (+9.72%)	253,700
16 Aug 2011	JPY	750	750	720	720	720	-20 (-2.70%)	43,600
15 Aug 2011	JPY	750	750	740	740	740	-10 (-1.33%)	31,200
12 Aug 2011	JPY	750	760	740	750	750	+10 (+1.35%)	77,700
11 Aug 2011	JPY	670	750	670	740	740	+40 (+5.71%)	140,400
10 Aug 2011	JPY	680	710	680	700	700	+40 (+6.06%)	64,400
9 Aug 2011	JPY	660	670	620	660	660	-20 (-2.94%)	125,200
8 Aug 2011	JPY	710	710	680	680	680	-40 (-5.56%)	87,100
5 Aug 2011	JPY	720	730	710	720	720	-40 (-5.26%)	133,500
4 Aug 2011	JPY	770	770	750	760	760	+10 (+1.33%)	92,500
3 Aug 2011	JPY	760	770	750	750	750	-20 (-2.60%)	86,500
2 Aug 2011	JPY	780	780	760	770	770	-20 (-2.53%)	52,100
1 Aug 2011	JPY	760	790	760	790	790	+20 (+2.60%)	60,700
29 Jul 2011	JPY	770	780	770	770	770	-10 (-1.28%)	22,400