Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	780	780	770	780	780	0.0 (0.0%)	51,800
27 Jul 2011	JPY	780	780	770	780	780	-10 (-1.27%)	72,800
26 Jul 2011	JPY	790	800	790	790	790	0.0 (0.0%)	27,100
25 Jul 2011	JPY	790	800	790	790	790	-10 (-1.25%)	21,300
22 Jul 2011	JPY	790	800	790	800	800	+10 (+1.27%)	65,100
21 Jul 2011	JPY	800	800	790	790	790	-10 (-1.25%)	28,500
20 Jul 2011	JPY	810	810	790	800	800	-10 (-1.23%)	62,100
19 Jul 2011	JPY	810	810	800	810	810	0.0 (0.0%)	9,100
15 Jul 2011	JPY	800	810	790	810	810	+10 (+1.25%)	37,200
14 Jul 2011	JPY	810	820	800	800	800	-10 (-1.23%)	48,900
13 Jul 2011	JPY	780	810	780	810	810	+20 (+2.53%)	88,000
12 Jul 2011	JPY	800	800	780	790	790	-10 (-1.25%)	81,000
11 Jul 2011	JPY	810	820	800	800	800	-20 (-2.44%)	41,300
8 Jul 2011	JPY	820	830	810	820	820	0.0 (0.0%)	50,500
7 Jul 2011	JPY	820	820	810	820	820	+10 (+1.23%)	25,700
6 Jul 2011	JPY	810	810	800	810	810	0.0 (0.0%)	60,100
5 Jul 2011	JPY	830	830	810	810	810	-20 (-2.41%)	87,700
4 Jul 2011	JPY	820	830	810	830	830	+20 (+2.47%)	94,400
1 Jul 2011	JPY	820	820	800	810	810	-10 (-1.22%)	36,800
30 Jun 2011	JPY	810	820	810	820	820	+10 (+1.23%)	32,400
29 Jun 2011	JPY	820	820	800	810	810	-10 (-1.22%)	44,500
28 Jun 2011	JPY	820	830	810	820	820	+10 (+1.23%)	55,100
27 Jun 2011	JPY	820	820	810	810	810	-10 (-1.22%)	28,800
24 Jun 2011	JPY	810	820	800	820	820	+10 (+1.23%)	51,300
23 Jun 2011	JPY	810	830	800	810	810	-10 (-1.22%)	127,600
22 Jun 2011	JPY	820	830	800	820	820	+10 (+1.23%)	91,500
21 Jun 2011	JPY	780	820	770	810	810	+30 (+3.85%)	148,600
20 Jun 2011	JPY	760	780	760	780	780	+10 (+1.30%)	54,500
17 Jun 2011	JPY	780	780	750	770	770	-10 (-1.28%)	64,000
16 Jun 2011	JPY	790	790	780	780	780	-20 (-2.50%)	19,600