Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,110 | 3,110 | 3,065 | 3,080 | 3,080 | -20 (-0.65%) | 84,000 |
29 Jun 2023 | JPY | 3,140 | 3,140 | 3,090 | 3,100 | 3,100 | -20 (-0.64%) | 92,700 |
28 Jun 2023 | JPY | 3,090 | 3,125 | 3,075 | 3,120 | 3,120 | +35 (+1.13%) | 94,100 |
27 Jun 2023 | JPY | 3,070 | 3,085 | 3,060 | 3,085 | 3,085 | +15 (+0.49%) | 62,100 |
26 Jun 2023 | JPY | 3,095 | 3,110 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 67,700 |
23 Jun 2023 | JPY | 3,115 | 3,135 | 3,075 | 3,080 | 3,080 | -30 (-0.96%) | 104,900 |
22 Jun 2023 | JPY | 3,085 | 3,140 | 3,070 | 3,110 | 3,110 | +25 (+0.81%) | 154,700 |
21 Jun 2023 | JPY | 3,075 | 3,085 | 3,060 | 3,085 | 3,085 | +25 (+0.82%) | 81,800 |
20 Jun 2023 | JPY | 3,090 | 3,090 | 3,050 | 3,060 | 3,060 | -50 (-1.61%) | 122,700 |
19 Jun 2023 | JPY | 3,150 | 3,150 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 119,600 |
16 Jun 2023 | JPY | 3,115 | 3,150 | 3,100 | 3,150 | 3,150 | -5 (-0.16%) | 115,100 |
15 Jun 2023 | JPY | 3,120 | 3,170 | 3,095 | 3,155 | 3,155 | +40 (+1.28%) | 117,200 |
14 Jun 2023 | JPY | 3,150 | 3,160 | 3,090 | 3,115 | 3,115 | -35 (-1.11%) | 165,600 |
13 Jun 2023 | JPY | 3,140 | 3,165 | 3,115 | 3,150 | 3,150 | +10 (+0.32%) | 161,500 |
12 Jun 2023 | JPY | 3,145 | 3,150 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 76,500 |
9 Jun 2023 | JPY | 3,125 | 3,145 | 3,105 | 3,130 | 3,130 | +15 (+0.48%) | 144,300 |
8 Jun 2023 | JPY | 3,125 | 3,150 | 3,105 | 3,115 | 3,115 | +25 (+0.81%) | 180,500 |
7 Jun 2023 | JPY | 3,120 | 3,140 | 3,085 | 3,090 | 3,090 | -30 (-0.96%) | 196,500 |
6 Jun 2023 | JPY | 3,085 | 3,125 | 3,075 | 3,120 | 3,120 | +35 (+1.13%) | 193,700 |
5 Jun 2023 | JPY | 3,100 | 3,110 | 3,065 | 3,085 | 3,085 | +20 (+0.65%) | 191,100 |
2 Jun 2023 | JPY | 3,005 | 3,075 | 2,999 | 3,065 | 3,065 | +65 (+2.17%) | 175,800 |
1 Jun 2023 | JPY | 2,986 | 3,015 | 2,975 | 3,000 | 3,000 | +5 (+0.17%) | 141,500 |
31 May 2023 | JPY | 3,030 | 3,035 | 2,976 | 2,995 | 2,995 | -65 (-2.12%) | 385,500 |
30 May 2023 | JPY | 3,140 | 3,145 | 3,010 | 3,060 | 3,060 | +151 (+5.19%) | 463,600 |
29 May 2023 | JPY | 2,907 | 2,929 | 2,907 | 2,909 | 2,909 | +21 (+0.73%) | 175,500 |
26 May 2023 | JPY | 2,921 | 2,922 | 2,888 | 2,888 | 2,888 | -33 (-1.13%) | 131,500 |
25 May 2023 | JPY | 2,904 | 2,932 | 2,901 | 2,921 | 2,921 | +1 (+0.03%) | 106,600 |
24 May 2023 | JPY | 2,935 | 2,935 | 2,904 | 2,920 | 2,920 | -17 (-0.58%) | 112,200 |
23 May 2023 | JPY | 2,950 | 2,968 | 2,918 | 2,937 | 2,937 | +6 (+0.20%) | 166,400 |
22 May 2023 | JPY | 2,910 | 2,953 | 2,910 | 2,931 | 2,931 | +11 (+0.38%) | 143,900 |