Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	790	810	790	800	800	0.0 (0.0%)	60,600
14 Jun 2011	JPY	780	800	780	800	800	+20 (+2.56%)	68,200
13 Jun 2011	JPY	760	790	760	780	780	+10 (+1.30%)	68,800
10 Jun 2011	JPY	780	790	770	770	770	-10 (-1.28%)	40,500
9 Jun 2011	JPY	770	780	770	780	780	0.0 (0.0%)	26,900
8 Jun 2011	JPY	780	780	760	780	780	+10 (+1.30%)	68,700
7 Jun 2011	JPY	770	780	760	770	770	0.0 (0.0%)	60,700
6 Jun 2011	JPY	770	790	750	770	770	-10 (-1.28%)	137,900
3 Jun 2011	JPY	800	810	770	780	780	-20 (-2.50%)	133,500
2 Jun 2011	JPY	780	820	770	800	800	0.0 (0.0%)	222,000
1 Jun 2011	JPY	740	800	740	800	800	+60 (+8.11%)	124,600
31 May 2011	JPY	730	740	720	740	740	0.0 (0.0%)	47,600
30 May 2011	JPY	740	750	720	740	740	0.0 (0.0%)	78,500
27 May 2011	JPY	720	750	720	740	740	+10 (+1.37%)	181,500
26 May 2011	JPY	720	740	720	730	730	+10 (+1.39%)	125,900
25 May 2011	JPY	760	760	710	720	720	-50 (-6.49%)	155,400
24 May 2011	JPY	750	780	750	770	770	+10 (+1.32%)	99,300
23 May 2011	JPY	800	800	740	760	760	-40 (-5%)	190,600
20 May 2011	JPY	820	820	800	800	800	-20 (-2.44%)	60,500
19 May 2011	JPY	820	830	810	820	820	+10 (+1.23%)	98,700
18 May 2011	JPY	820	830	810	810	810	-20 (-2.41%)	108,400
17 May 2011	JPY	850	850	800	830	830	-30 (-3.49%)	149,500
16 May 2011	JPY	880	880	850	860	860	-30 (-3.37%)	132,000
13 May 2011	JPY	900	900	880	890	890	-10 (-1.11%)	89,100
12 May 2011	JPY	890	900	890	900	900	+10 (+1.12%)	37,400
11 May 2011	JPY	910	910	890	890	890	-20 (-2.20%)	40,800
10 May 2011	JPY	910	920	890	910	910	0.0 (0.0%)	86,500
9 May 2011	JPY	930	940	910	910	910	-20 (-2.15%)	153,700
6 May 2011	JPY	900	930	900	930	930	+20 (+2.20%)	237,000
2 May 2011	JPY	900	910	890	910	910	+20 (+2.25%)	84,800