| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 880 | 890 | 870 | 890 | 890 | +10 (+1.14%) | 65,000 |
| 27 Apr 2011 | JPY | 890 | 890 | 870 | 880 | 880 | 0.0 (0.0%) | 73,700 |
| 26 Apr 2011 | JPY | 880 | 890 | 880 | 880 | 880 | 0.0 (0.0%) | 45,600 |
| 25 Apr 2011 | JPY | 890 | 900 | 880 | 880 | 880 | 0.0 (0.0%) | 90,300 |
| 22 Apr 2011 | JPY | 890 | 900 | 880 | 880 | 880 | -10 (-1.12%) | 114,000 |
| 21 Apr 2011 | JPY | 900 | 910 | 890 | 890 | 890 | -10 (-1.11%) | 99,900 |
| 20 Apr 2011 | JPY | 900 | 920 | 900 | 900 | 900 | 0.0 (0.0%) | 135,700 |
| 19 Apr 2011 | JPY | 910 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 125,900 |
| 18 Apr 2011 | JPY | 910 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 119,800 |
| 15 Apr 2011 | JPY | 930 | 930 | 910 | 920 | 920 | -10 (-1.08%) | 101,000 |
| 14 Apr 2011 | JPY | 920 | 940 | 910 | 930 | 930 | +20 (+2.20%) | 140,200 |
| 13 Apr 2011 | JPY | 920 | 930 | 910 | 910 | 910 | -10 (-1.09%) | 95,500 |
| 12 Apr 2011 | JPY | 940 | 950 | 910 | 920 | 920 | -20 (-2.13%) | 159,700 |
| 11 Apr 2011 | JPY | 920 | 950 | 910 | 940 | 940 | +30 (+3.30%) | 194,800 |
| 8 Apr 2011 | JPY | 910 | 930 | 900 | 910 | 910 | 0.0 (0.0%) | 171,700 |
| 7 Apr 2011 | JPY | 930 | 940 | 900 | 910 | 910 | -20 (-2.15%) | 135,900 |
| 6 Apr 2011 | JPY | 940 | 940 | 910 | 930 | 930 | +10 (+1.09%) | 300,900 |
| 5 Apr 2011 | JPY | 970 | 970 | 910 | 920 | 920 | -50 (-5.15%) | 307,200 |
| 4 Apr 2011 | JPY | 970 | 980 | 940 | 970 | 970 | +10 (+1.04%) | 272,000 |
| 1 Apr 2011 | JPY | 980 | 990 | 940 | 960 | 960 | -20 (-2.04%) | 207,300 |
| 31 Mar 2011 | JPY | 970 | 980 | 950 | 980 | 980 | +20 (+2.08%) | 220,500 |
| 30 Mar 2011 | JPY | 1,000 | 1,000 | 950 | 960 | 960 | -20 (-2.04%) | 321,500 |
| 29 Mar 2011 | JPY | 930 | 1,010 | 930 | 980 | 980 | +40 (+4.26%) | 512,200 |
| 28 Mar 2011 | JPY | 1,020 | 1,030 | 940 | 940 | 940 | -130 (-12.15%) | 679,200 |
| 25 Mar 2011 | JPY | 1,170 | 1,180 | 1,030 | 1,070 | 1,070 | -80 (-6.96%) | 1,206,800 |
| 24 Mar 2011 | JPY | 1,170 | 1,210 | 1,100 | 1,150 | 1,150 | +50 (+4.55%) | 1,280,000 |
| 23 Mar 2011 | JPY | 1,030 | 1,150 | 1,010 | 1,100 | 1,100 | +90 (+8.91%) | 1,611,000 |
| 22 Mar 2011 | JPY | 910 | 1,070 | 900 | 1,010 | 1,010 | +140 (+16.09%) | 1,423,000 |
| 18 Mar 2011 | JPY | 870 | 880 | 860 | 870 | 870 | +10 (+1.16%) | 247,500 |
| 17 Mar 2011 | JPY | 800 | 880 | 790 | 860 | 860 | -40 (-4.44%) | 424,800 |
