Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	950	980	870	900	900	-100 (-10%)	831,800
15 Mar 2011	JPY	980	1,000	880	1,000	1,000	+70 (+7.53%)	2,845,100
14 Mar 2011	JPY	930	930	910	930	930	+300 (+47.62%)	809,900
11 Mar 2011	JPY	610	630	600	630	630	+20 (+3.28%)	98,000
10 Mar 2011	JPY	630	630	600	610	610	-20 (-3.17%)	147,000
9 Mar 2011	JPY	630	650	630	630	630	0.0 (0.0%)	39,100
8 Mar 2011	JPY	630	650	630	630	630	0.0 (0.0%)	40,600
7 Mar 2011	JPY	650	650	630	630	630	-20 (-3.08%)	121,800
4 Mar 2011	JPY	640	670	630	650	650	+20 (+3.17%)	446,300
3 Mar 2011	JPY	620	630	610	630	630	+20 (+3.28%)	32,200
2 Mar 2011	JPY	620	620	610	610	610	-10 (-1.61%)	18,200
1 Mar 2011	JPY	620	630	620	620	620	0.0 (0.0%)	45,300
28 Feb 2011	JPY	610	630	610	620	620	+10 (+1.64%)	53,600
25 Feb 2011	JPY	620	620	600	610	610	-20 (-3.17%)	83,600
24 Feb 2011	JPY	610	630	610	630	630	+10 (+1.61%)	57,000
23 Feb 2011	JPY	630	630	610	620	620	+10 (+1.64%)	65,100
22 Feb 2011	JPY	620	630	610	610	610	-10 (-1.61%)	56,300
21 Feb 2011	JPY	620	630	610	620	620	0.0 (0.0%)	54,700
18 Feb 2011	JPY	620	630	620	620	620	0.0 (0.0%)	28,300
17 Feb 2011	JPY	620	630	620	620	620	0.0 (0.0%)	21,400
16 Feb 2011	JPY	630	630	620	620	620	0.0 (0.0%)	78,800
15 Feb 2011	JPY	640	640	620	620	620	-20 (-3.13%)	57,000
14 Feb 2011	JPY	640	640	600	640	640	+10 (+1.59%)	52,200
10 Feb 2011	JPY	630	630	620	630	630	0.0 (0.0%)	21,000
9 Feb 2011	JPY	630	640	620	630	630	0.0 (0.0%)	24,100
8 Feb 2011	JPY	640	640	630	630	630	0.0 (0.0%)	52,500
7 Feb 2011	JPY	650	650	630	630	630	-10 (-1.56%)	90,400
4 Feb 2011	JPY	640	640	630	640	640	0.0 (0.0%)	38,300
3 Feb 2011	JPY	630	640	620	640	640	+10 (+1.59%)	40,300
2 Feb 2011	JPY	630	630	620	630	630	+10 (+1.61%)	26,300