Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	630	640	620	620	620	-20 (-3.13%)	110,900
14 Dec 2010	JPY	630	640	620	640	640	+10 (+1.59%)	62,600
13 Dec 2010	JPY	630	630	620	630	630	0.0 (0.0%)	17,400
10 Dec 2010	JPY	630	630	620	630	630	0.0 (0.0%)	104,000
9 Dec 2010	JPY	630	640	620	630	630	-10 (-1.56%)	35,200
8 Dec 2010	JPY	630	640	620	640	640	+10 (+1.59%)	101,900
7 Dec 2010	JPY	610	630	610	630	630	0.0 (0.0%)	23,300
6 Dec 2010	JPY	610	630	610	630	630	0.0 (0.0%)	86,900
3 Dec 2010	JPY	610	630	610	630	630	+20 (+3.28%)	80,700
2 Dec 2010	JPY	630	640	610	610	610	-10 (-1.61%)	121,500
1 Dec 2010	JPY	620	630	620	620	620	-20 (-3.13%)	21,800
30 Nov 2010	JPY	630	640	610	640	640	+20 (+3.23%)	120,600
29 Nov 2010	JPY	630	630	620	620	620	0.0 (0.0%)	28,000
26 Nov 2010	JPY	620	630	600	620	620	+20 (+3.33%)	106,000
25 Nov 2010	JPY	590	610	590	600	600	+20 (+3.45%)	108,700
24 Nov 2010	JPY	560	580	560	580	580	0.0 (0.0%)	43,500
22 Nov 2010	JPY	580	590	570	580	580	0.0 (0.0%)	26,400
19 Nov 2010	JPY	580	590	570	580	580	0.0 (0.0%)	47,700
18 Nov 2010	JPY	560	580	560	580	580	+10 (+1.75%)	31,800
17 Nov 2010	JPY	560	570	550	570	570	0.0 (0.0%)	28,800
16 Nov 2010	JPY	570	580	570	570	570	-10 (-1.72%)	28,500
15 Nov 2010	JPY	560	580	550	580	580	+20 (+3.57%)	39,900
12 Nov 2010	JPY	560	570	560	560	560	-10 (-1.75%)	28,700
11 Nov 2010	JPY	570	570	560	570	570	+10 (+1.79%)	60,400
10 Nov 2010	JPY	560	580	560	560	560	0.0 (0.0%)	112,900
9 Nov 2010	JPY	550	560	550	560	560	+10 (+1.82%)	15,900
8 Nov 2010	JPY	560	570	550	550	550	0.0 (0.0%)	100,400
5 Nov 2010	JPY	560	560	540	550	550	+10 (+1.85%)	168,700
4 Nov 2010	JPY	530	540	520	540	540	+30 (+5.88%)	59,100
2 Nov 2010	JPY	520	520	510	510	510	0.0 (0.0%)	10,800