Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	510	520	510	510	510	+10 (+2%)	29,900
29 Oct 2010	JPY	510	520	500	500	500	-10 (-1.96%)	33,300
28 Oct 2010	JPY	510	520	510	510	510	0.0 (0.0%)	43,700
27 Oct 2010	JPY	510	520	510	510	510	0.0 (0.0%)	18,000
26 Oct 2010	JPY	510	520	510	510	510	0.0 (0.0%)	68,700
25 Oct 2010	JPY	520	520	510	510	510	-10 (-1.92%)	38,600
22 Oct 2010	JPY	520	530	520	520	520	-10 (-1.89%)	21,200
21 Oct 2010	JPY	530	530	520	530	530	+10 (+1.92%)	55,900
20 Oct 2010	JPY	520	530	520	520	520	-10 (-1.89%)	19,200
19 Oct 2010	JPY	540	540	530	530	530	-10 (-1.85%)	8,300
18 Oct 2010	JPY	530	540	520	540	540	+10 (+1.89%)	30,800
15 Oct 2010	JPY	540	540	530	530	530	-10 (-1.85%)	22,600
14 Oct 2010	JPY	530	540	530	540	540	+20 (+3.85%)	25,200
13 Oct 2010	JPY	520	530	520	520	520	0.0 (0.0%)	21,500
12 Oct 2010	JPY	550	560	520	520	520	-40 (-7.14%)	66,800
8 Oct 2010	JPY	570	570	560	560	560	-10 (-1.75%)	29,300
7 Oct 2010	JPY	550	570	550	570	570	+10 (+1.79%)	24,600
6 Oct 2010	JPY	540	560	530	560	560	+20 (+3.70%)	86,000
5 Oct 2010	JPY	530	540	520	540	540	+10 (+1.89%)	38,200
4 Oct 2010	JPY	540	540	520	530	530	0.0 (0.0%)	83,300
1 Oct 2010	JPY	530	540	530	530	530	0.0 (0.0%)	22,100
30 Sep 2010	JPY	550	550	530	530	530	-20 (-3.64%)	16,300
29 Sep 2010	JPY	550	550	540	550	550	0.0 (0.0%)	27,600
28 Sep 2010	JPY	560	560	540	550	550	0.0 (0.0%)	18,800
27 Sep 2010	JPY	540	550	540	550	550	+10 (+1.85%)	29,900
24 Sep 2010	JPY	540	550	540	540	540	-10 (-1.82%)	17,100
22 Sep 2010	JPY	550	560	550	550	550	0.0 (0.0%)	8,800
21 Sep 2010	JPY	570	570	550	550	550	-10 (-1.79%)	57,200
17 Sep 2010	JPY	550	560	540	560	560	+10 (+1.82%)	27,500
16 Sep 2010	JPY	570	570	550	550	550	-10 (-1.79%)	11,800