Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2010	JPY	560	560	550	560	560	0.0 (0.0%)	24,700
13 Sep 2010	JPY	560	560	550	560	560	+10 (+1.82%)	21,600
10 Sep 2010	JPY	550	560	550	550	550	+10 (+1.85%)	37,100
9 Sep 2010	JPY	540	550	540	540	540	0.0 (0.0%)	20,600
8 Sep 2010	JPY	540	540	530	540	540	-10 (-1.82%)	20,800
7 Sep 2010	JPY	560	560	550	550	550	-20 (-3.51%)	8,700
6 Sep 2010	JPY	560	580	560	570	570	+10 (+1.79%)	101,400
3 Sep 2010	JPY	540	570	540	560	560	+20 (+3.70%)	60,000
2 Sep 2010	JPY	530	540	530	540	540	+20 (+3.85%)	40,000
1 Sep 2010	JPY	510	530	510	520	520	+10 (+1.96%)	28,600
31 Aug 2010	JPY	520	530	510	510	510	-20 (-3.77%)	53,800
30 Aug 2010	JPY	530	530	520	530	530	+20 (+3.92%)	29,400
27 Aug 2010	JPY	510	520	490	510	510	+10 (+2%)	66,700
26 Aug 2010	JPY	520	520	500	500	500	-10 (-1.96%)	43,000
25 Aug 2010	JPY	500	520	500	510	510	-10 (-1.92%)	129,300
24 Aug 2010	JPY	530	530	510	520	520	-30 (-5.45%)	125,000
23 Aug 2010	JPY	550	550	540	550	550	+10 (+1.85%)	46,800
20 Aug 2010	JPY	550	560	540	540	540	-20 (-3.57%)	38,200
19 Aug 2010	JPY	540	560	540	560	560	0.0 (0.0%)	75,800
18 Aug 2010	JPY	560	560	550	560	560	+10 (+1.82%)	29,800
17 Aug 2010	JPY	540	560	540	550	550	0.0 (0.0%)	18,800
16 Aug 2010	JPY	560	560	540	550	550	-10 (-1.79%)	52,300
13 Aug 2010	JPY	570	570	550	560	560	0.0 (0.0%)	36,900
12 Aug 2010	JPY	570	570	550	560	560	-20 (-3.45%)	84,900
11 Aug 2010	JPY	580	590	580	580	580	-20 (-3.33%)	46,400
10 Aug 2010	JPY	590	600	590	600	600	+10 (+1.69%)	78,300
9 Aug 2010	JPY	600	600	590	590	590	-10 (-1.67%)	21,900
6 Aug 2010	JPY	610	610	590	600	600	-10 (-1.64%)	43,500
5 Aug 2010	JPY	590	620	590	610	610	+20 (+3.39%)	112,200
4 Aug 2010	JPY	580	600	580	590	590	0.0 (0.0%)	28,700