Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	600	600	590	590	590	+10 (+1.72%)	7,900
2 Aug 2010	JPY	580	600	580	580	580	-10 (-1.69%)	16,100
30 Jul 2010	JPY	580	590	580	590	590	0.0 (0.0%)	18,400
29 Jul 2010	JPY	600	600	590	590	590	-10 (-1.67%)	32,600
28 Jul 2010	JPY	600	600	590	600	600	+10 (+1.69%)	43,700
27 Jul 2010	JPY	590	600	580	590	590	+10 (+1.72%)	30,400
26 Jul 2010	JPY	580	590	570	580	580	-10 (-1.69%)	24,900
23 Jul 2010	JPY	590	590	570	590	590	+10 (+1.72%)	29,800
22 Jul 2010	JPY	580	580	570	580	580	+10 (+1.75%)	7,300
21 Jul 2010	JPY	600	600	570	570	570	-10 (-1.72%)	45,000
16 Jul 2010	JPY	590	600	580	580	580	-10 (-1.69%)	22,800
15 Jul 2010	JPY	600	610	590	590	590	-10 (-1.67%)	12,300
14 Jul 2010	JPY	600	610	600	600	600	+10 (+1.69%)	42,400
13 Jul 2010	JPY	620	620	590	590	590	-30 (-4.84%)	45,600
12 Jul 2010	JPY	610	620	600	620	620	+10 (+1.64%)	10,900
9 Jul 2010	JPY	600	620	600	610	610	0.0 (0.0%)	13,600
8 Jul 2010	JPY	600	620	590	610	610	+30 (+5.17%)	71,300
7 Jul 2010	JPY	590	600	580	580	580	-20 (-3.33%)	60,300
6 Jul 2010	JPY	610	610	580	600	600	-10 (-1.64%)	57,300
5 Jul 2010	JPY	610	620	600	610	610	+10 (+1.67%)	108,900
2 Jul 2010	JPY	580	600	580	600	600	+30 (+5.26%)	45,800
1 Jul 2010	JPY	590	590	570	570	570	-20 (-3.39%)	65,900
30 Jun 2010	JPY	580	600	570	590	590	0.0 (0.0%)	51,500
29 Jun 2010	JPY	630	630	590	590	590	-40 (-6.35%)	94,700
28 Jun 2010	JPY	630	630	620	630	630	+10 (+1.61%)	21,400
25 Jun 2010	JPY	620	630	610	620	620	-10 (-1.59%)	22,900
24 Jun 2010	JPY	640	640	630	630	630	0.0 (0.0%)	16,300
23 Jun 2010	JPY	650	650	630	630	630	-10 (-1.56%)	36,900
22 Jun 2010	JPY	650	660	640	640	640	-20 (-3.03%)	31,100
21 Jun 2010	JPY	640	660	640	660	660	+20 (+3.13%)	37,900