| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 640 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 28,300 |
| 17 Jun 2010 | JPY | 640 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 28,700 |
| 16 Jun 2010 | JPY | 630 | 650 | 620 | 630 | 630 | +20 (+3.28%) | 93,200 |
| 15 Jun 2010 | JPY | 620 | 640 | 610 | 610 | 610 | -20 (-3.17%) | 70,900 |
| 14 Jun 2010 | JPY | 620 | 640 | 620 | 630 | 630 | +20 (+3.28%) | 39,600 |
| 11 Jun 2010 | JPY | 630 | 650 | 600 | 610 | 610 | 0.0 (0.0%) | 192,700 |
| 10 Jun 2010 | JPY | 600 | 620 | 590 | 610 | 610 | +10 (+1.67%) | 86,300 |
| 9 Jun 2010 | JPY | 650 | 650 | 580 | 600 | 600 | -40 (-6.25%) | 145,100 |
| 8 Jun 2010 | JPY | 630 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 41,500 |
| 7 Jun 2010 | JPY | 660 | 660 | 640 | 640 | 640 | -40 (-5.88%) | 96,000 |
| 4 Jun 2010 | JPY | 680 | 680 | 660 | 680 | 680 | +20 (+3.03%) | 51,100 |
| 3 Jun 2010 | JPY | 670 | 670 | 650 | 660 | 660 | +10 (+1.54%) | 34,000 |
| 2 Jun 2010 | JPY | 650 | 660 | 640 | 650 | 650 | -10 (-1.52%) | 27,300 |
| 1 Jun 2010 | JPY | 660 | 660 | 640 | 660 | 660 | -10 (-1.49%) | 50,800 |
| 31 May 2010 | JPY | 650 | 670 | 650 | 670 | 670 | +10 (+1.52%) | 29,100 |
| 28 May 2010 | JPY | 670 | 680 | 640 | 660 | 660 | +20 (+3.13%) | 105,000 |
| 27 May 2010 | JPY | 620 | 650 | 610 | 640 | 640 | +20 (+3.23%) | 57,300 |
| 26 May 2010 | JPY | 630 | 630 | 610 | 620 | 620 | +10 (+1.64%) | 32,100 |
| 25 May 2010 | JPY | 640 | 640 | 610 | 610 | 610 | -20 (-3.17%) | 47,300 |
| 24 May 2010 | JPY | 630 | 650 | 620 | 630 | 630 | +10 (+1.61%) | 73,200 |
| 21 May 2010 | JPY | 590 | 640 | 590 | 620 | 620 | -20 (-3.13%) | 151,500 |
| 20 May 2010 | JPY | 650 | 660 | 630 | 640 | 640 | -10 (-1.54%) | 56,500 |
| 19 May 2010 | JPY | 620 | 660 | 610 | 650 | 650 | -10 (-1.52%) | 151,200 |
| 18 May 2010 | JPY | 710 | 720 | 650 | 660 | 660 | -40 (-5.71%) | 322,600 |
| 17 May 2010 | JPY | 720 | 730 | 700 | 700 | 700 | -50 (-6.67%) | 282,000 |
| 14 May 2010 | JPY | 760 | 760 | 740 | 750 | 750 | -20 (-2.60%) | 55,600 |
| 13 May 2010 | JPY | 760 | 780 | 750 | 770 | 770 | +30 (+4.05%) | 89,400 |
| 12 May 2010 | JPY | 740 | 750 | 730 | 740 | 740 | +20 (+2.78%) | 52,300 |
| 11 May 2010 | JPY | 780 | 790 | 720 | 720 | 720 | -50 (-6.49%) | 160,500 |
| 10 May 2010 | JPY | 730 | 770 | 720 | 770 | 770 | +50 (+6.94%) | 111,600 |
