Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	JPY	710	740	690	720	720	-60 (-7.69%)	364,700
6 May 2010	JPY	790	800	770	780	780	-30 (-3.70%)	165,300
30 Apr 2010	JPY	810	810	790	810	810	+10 (+1.25%)	127,800
28 Apr 2010	JPY	790	810	780	800	800	-10 (-1.23%)	141,600
27 Apr 2010	JPY	800	830	800	810	810	0.0 (0.0%)	264,100
26 Apr 2010	JPY	860	870	800	810	810	+50 (+6.58%)	990,800
23 Apr 2010	JPY	750	770	750	760	760	0.0 (0.0%)	111,100
22 Apr 2010	JPY	770	780	740	760	760	-20 (-2.56%)	198,000
21 Apr 2010	JPY	720	780	720	780	780	+70 (+9.86%)	246,300
20 Apr 2010	JPY	720	730	700	710	710	+10 (+1.43%)	72,700
19 Apr 2010	JPY	710	730	700	700	700	-40 (-5.41%)	137,200
16 Apr 2010	JPY	750	750	730	740	740	0.0 (0.0%)	82,400
15 Apr 2010	JPY	740	760	730	740	740	0.0 (0.0%)	156,800
14 Apr 2010	JPY	740	750	730	740	740	+10 (+1.37%)	37,000
13 Apr 2010	JPY	740	750	730	730	730	-20 (-2.67%)	114,100
12 Apr 2010	JPY	720	760	720	750	750	+40 (+5.63%)	277,100
9 Apr 2010	JPY	710	720	700	710	710	0.0 (0.0%)	151,300
8 Apr 2010	JPY	720	720	690	710	710	-10 (-1.39%)	252,400
7 Apr 2010	JPY	680	720	670	720	720	+50 (+7.46%)	283,900
6 Apr 2010	JPY	680	680	660	670	670	0.0 (0.0%)	117,500
5 Apr 2010	JPY	670	680	660	670	670	+10 (+1.52%)	115,400
2 Apr 2010	JPY	660	660	650	660	660	+10 (+1.54%)	31,000
1 Apr 2010	JPY	650	660	640	650	650	0.0 (0.0%)	97,900
31 Mar 2010	JPY	650	660	650	650	650	0.0 (0.0%)	61,200
30 Mar 2010	JPY	640	650	640	650	650	+10 (+1.56%)	77,700
29 Mar 2010	JPY	640	650	630	640	640	0.0 (0.0%)	42,100
26 Mar 2010	JPY	630	640	630	640	640	+10 (+1.59%)	57,700
25 Mar 2010	JPY	640	640	630	630	630	-20 (-3.08%)	51,800
24 Mar 2010	JPY	640	650	640	650	650	+20 (+3.17%)	107,400
23 Mar 2010	JPY	670	670	630	630	630	-40 (-5.97%)	152,800