Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	670	680	650	670	670	0.0 (0.0%)	162,400
18 Mar 2010	JPY	650	690	650	670	670	+20 (+3.08%)	236,300
17 Mar 2010	JPY	640	650	630	650	650	0.0 (0.0%)	59,700
16 Mar 2010	JPY	630	650	620	650	650	+10 (+1.56%)	172,800
15 Mar 2010	JPY	630	650	630	640	640	+20 (+3.23%)	174,800
12 Mar 2010	JPY	600	620	590	620	620	+20 (+3.33%)	92,900
11 Mar 2010	JPY	590	610	590	600	600	+10 (+1.69%)	71,100
10 Mar 2010	JPY	590	600	590	590	590	0.0 (0.0%)	16,500
9 Mar 2010	JPY	590	600	580	590	590	0.0 (0.0%)	108,600
8 Mar 2010	JPY	580	590	570	590	590	+10 (+1.72%)	67,700
5 Mar 2010	JPY	570	580	570	580	580	+10 (+1.75%)	68,100
4 Mar 2010	JPY	580	580	560	570	570	0.0 (0.0%)	74,300
3 Mar 2010	JPY	580	580	570	570	570	-20 (-3.39%)	148,100
2 Mar 2010	JPY	580	590	570	590	590	+10 (+1.72%)	127,300
1 Mar 2010	JPY	560	580	560	580	580	+20 (+3.57%)	43,100
26 Feb 2010	JPY	580	580	560	560	560	-20 (-3.45%)	32,000
25 Feb 2010	JPY	570	580	560	580	580	+10 (+1.75%)	38,900
24 Feb 2010	JPY	570	580	560	570	570	0.0 (0.0%)	33,900
23 Feb 2010	JPY	570	580	560	570	570	0.0 (0.0%)	49,400
22 Feb 2010	JPY	560	570	560	570	570	+10 (+1.79%)	18,200
19 Feb 2010	JPY	570	580	560	560	560	-10 (-1.75%)	46,700
18 Feb 2010	JPY	570	580	560	570	570	+10 (+1.79%)	93,600
17 Feb 2010	JPY	560	580	560	560	560	-20 (-3.45%)	139,000
16 Feb 2010	JPY	570	580	560	580	580	+20 (+3.57%)	59,900
15 Feb 2010	JPY	560	570	560	560	560	-10 (-1.75%)	40,000
12 Feb 2010	JPY	570	580	560	570	570	-10 (-1.72%)	196,100
10 Feb 2010	JPY	580	580	560	580	580	0.0 (0.0%)	91,100
9 Feb 2010	JPY	570	590	570	580	580	+10 (+1.75%)	84,100
8 Feb 2010	JPY	590	590	570	570	570	-10 (-1.72%)	75,600
5 Feb 2010	JPY	590	590	580	580	580	-30 (-4.92%)	147,300