Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	600	610	580	610	610	+20 (+3.39%)	81,400
3 Feb 2010	JPY	590	600	580	590	590	+10 (+1.72%)	34,400
2 Feb 2010	JPY	570	590	570	580	580	+10 (+1.75%)	55,000
1 Feb 2010	JPY	580	590	560	570	570	-10 (-1.72%)	56,100
29 Jan 2010	JPY	590	590	580	580	580	-10 (-1.69%)	28,900
28 Jan 2010	JPY	600	600	580	590	590	-10 (-1.67%)	66,500
27 Jan 2010	JPY	600	610	590	600	600	0.0 (0.0%)	25,800
26 Jan 2010	JPY	620	640	600	600	600	-20 (-3.23%)	136,900
25 Jan 2010	JPY	600	630	600	620	620	+20 (+3.33%)	97,700
22 Jan 2010	JPY	600	620	600	600	600	-10 (-1.64%)	76,300
21 Jan 2010	JPY	600	620	590	610	610	+10 (+1.67%)	186,700
20 Jan 2010	JPY	590	610	590	600	600	+20 (+3.45%)	117,900
19 Jan 2010	JPY	600	600	580	580	580	-20 (-3.33%)	109,500
18 Jan 2010	JPY	620	620	600	600	600	-20 (-3.23%)	58,300
15 Jan 2010	JPY	620	620	610	620	620	-10 (-1.59%)	37,200
14 Jan 2010	JPY	620	630	620	630	630	+10 (+1.61%)	44,900
13 Jan 2010	JPY	620	650	620	620	620	0.0 (0.0%)	134,500
12 Jan 2010	JPY	640	640	610	620	620	+20 (+3.33%)	91,200
8 Jan 2010	JPY	590	610	580	600	600	+20 (+3.45%)	116,900
7 Jan 2010	JPY	590	600	570	580	580	+10 (+1.75%)	132,600
6 Jan 2010	JPY	560	580	550	570	570	0.0 (0.0%)	138,300
5 Jan 2010	JPY	580	590	550	570	570	0.0 (0.0%)	180,800
4 Jan 2010	JPY	550	570	540	570	570	+20 (+3.64%)	95,400
30 Dec 2009	JPY	550	550	540	550	550	0.0 (0.0%)	28,800
29 Dec 2009	JPY	560	560	540	550	550	0.0 (0.0%)	89,000
28 Dec 2009	JPY	560	560	550	550	550	0.0 (0.0%)	31,200
25 Dec 2009	JPY	560	570	550	550	550	-10 (-1.79%)	94,000
24 Dec 2009	JPY	570	580	560	560	560	0.0 (0.0%)	64,600
22 Dec 2009	JPY	580	580	560	560	560	0.0 (0.0%)	64,100
21 Dec 2009	JPY	570	570	560	560	560	0.0 (0.0%)	22,000