Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	550	560	540	560	560	+10 (+1.82%)	93,400
17 Dec 2009	JPY	560	570	540	550	550	-10 (-1.79%)	168,100
16 Dec 2009	JPY	550	570	550	560	560	+10 (+1.82%)	90,200
15 Dec 2009	JPY	560	570	550	550	550	-30 (-5.17%)	58,000
14 Dec 2009	JPY	590	590	570	580	580	0.0 (0.0%)	70,900
11 Dec 2009	JPY	550	580	550	580	580	+30 (+5.45%)	71,200
10 Dec 2009	JPY	550	570	540	550	550	-10 (-1.79%)	114,500
9 Dec 2009	JPY	560	570	560	560	560	0.0 (0.0%)	50,800
8 Dec 2009	JPY	570	580	560	560	560	-20 (-3.45%)	96,400
7 Dec 2009	JPY	590	610	570	580	580	0.0 (0.0%)	163,300
4 Dec 2009	JPY	570	590	560	580	580	0.0 (0.0%)	171,900
3 Dec 2009	JPY	560	590	550	580	580	+40 (+7.41%)	162,500
2 Dec 2009	JPY	550	580	540	540	540	-10 (-1.82%)	150,600
1 Dec 2009	JPY	510	550	510	550	550	+20 (+3.77%)	102,800
30 Nov 2009	JPY	520	530	500	530	530	+20 (+3.92%)	226,900
27 Nov 2009	JPY	500	520	490	510	510	-10 (-1.92%)	214,000
26 Nov 2009	JPY	520	530	500	520	520	+10 (+1.96%)	170,200
25 Nov 2009	JPY	530	540	500	510	510	-30 (-5.56%)	96,700
24 Nov 2009	JPY	580	580	540	540	540	-30 (-5.26%)	76,900
20 Nov 2009	JPY	540	570	530	570	570	+40 (+7.55%)	66,800
19 Nov 2009	JPY	550	570	530	530	530	-50 (-8.62%)	200,400
18 Nov 2009	JPY	600	610	550	580	580	-30 (-4.92%)	174,300
17 Nov 2009	JPY	630	640	600	610	610	-20 (-3.17%)	78,300
16 Nov 2009	JPY	650	660	630	630	630	-20 (-3.08%)	49,800
13 Nov 2009	JPY	630	650	630	650	650	+10 (+1.56%)	84,000
12 Nov 2009	JPY	650	650	630	640	640	0.0 (0.0%)	77,200
11 Nov 2009	JPY	660	670	630	640	640	-10 (-1.54%)	100,100
10 Nov 2009	JPY	650	670	640	650	650	0.0 (0.0%)	77,600
9 Nov 2009	JPY	660	660	650	650	650	-10 (-1.52%)	26,000
6 Nov 2009	JPY	660	670	650	660	660	-20 (-2.94%)	78,200