Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	690	690	660	680	680	0.0 (0.0%)	125,300
4 Nov 2009	JPY	650	680	640	680	680	+30 (+4.62%)	109,800
2 Nov 2009	JPY	630	650	620	650	650	0.0 (0.0%)	73,800
30 Oct 2009	JPY	680	690	650	650	650	+20 (+3.17%)	139,400
29 Oct 2009	JPY	620	640	600	630	630	-10 (-1.56%)	106,300
28 Oct 2009	JPY	660	680	640	640	640	-20 (-3.03%)	109,300
27 Oct 2009	JPY	670	680	650	660	660	-20 (-2.94%)	122,800
26 Oct 2009	JPY	660	680	650	680	680	+10 (+1.49%)	87,600
23 Oct 2009	JPY	660	670	650	670	670	+20 (+3.08%)	85,000
22 Oct 2009	JPY	670	670	640	650	650	-20 (-2.99%)	66,800
21 Oct 2009	JPY	650	670	630	670	670	+30 (+4.69%)	132,200
20 Oct 2009	JPY	610	640	610	640	640	+10 (+1.59%)	45,800
19 Oct 2009	JPY	610	630	610	630	630	+20 (+3.28%)	62,300
16 Oct 2009	JPY	630	630	600	610	610	-20 (-3.17%)	47,900
15 Oct 2009	JPY	670	670	620	630	630	-30 (-4.55%)	143,300
14 Oct 2009	JPY	670	670	640	660	660	-10 (-1.49%)	58,900
13 Oct 2009	JPY	670	670	640	670	670	+10 (+1.52%)	97,900
9 Oct 2009	JPY	650	680	630	660	660	+30 (+4.76%)	165,600
8 Oct 2009	JPY	610	640	610	630	630	+20 (+3.28%)	84,600
7 Oct 2009	JPY	600	620	580	610	610	+20 (+3.39%)	134,300
6 Oct 2009	JPY	600	610	590	590	590	-20 (-3.28%)	75,000
5 Oct 2009	JPY	610	610	580	610	610	-10 (-1.61%)	213,100
2 Oct 2009	JPY	610	650	590	620	620	-30 (-4.62%)	254,600
1 Oct 2009	JPY	670	680	640	650	650	-20 (-2.99%)	82,100
30 Sep 2009	JPY	660	670	650	670	670	0.0 (0.0%)	54,200
29 Sep 2009	JPY	650	670	650	670	670	+30 (+4.69%)	65,600
28 Sep 2009	JPY	650	670	630	640	640	-40 (-5.88%)	189,700
25 Sep 2009	JPY	710	710	670	680	680	-40 (-5.56%)	105,100
24 Sep 2009	JPY	710	730	710	720	720	-10 (-1.37%)	49,100
21 Sep 2009	JPY	730	730	730	730	730	0.0 (0.0%)	0