Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	JPY	750	750	700	730	730	0.0 (0.0%)	174,100
17 Sep 2009	JPY	750	760	720	730	730	-20 (-2.67%)	98,700
16 Sep 2009	JPY	740	760	730	750	750	+10 (+1.35%)	69,300
15 Sep 2009	JPY	730	750	710	740	740	+10 (+1.37%)	66,300
14 Sep 2009	JPY	760	760	720	730	730	-20 (-2.67%)	86,000
11 Sep 2009	JPY	780	780	730	750	750	-30 (-3.85%)	167,600
10 Sep 2009	JPY	730	790	730	780	780	+50 (+6.85%)	178,100
9 Sep 2009	JPY	700	730	700	730	730	+40 (+5.80%)	143,900
8 Sep 2009	JPY	660	700	650	690	690	+20 (+2.99%)	287,500
7 Sep 2009	JPY	720	720	670	670	670	-50 (-6.94%)	290,700
4 Sep 2009	JPY	760	760	700	720	720	-40 (-5.26%)	323,400
3 Sep 2009	JPY	780	790	750	760	760	-20 (-2.56%)	134,400
2 Sep 2009	JPY	800	800	770	780	780	-40 (-4.88%)	103,200
31 Aug 2009	JPY	850	870	820	820	820	-30 (-3.53%)	172,200
28 Aug 2009	JPY	860	860	850	850	850	0.0 (0.0%)	41,200
27 Aug 2009	JPY	850	860	840	850	850	0.0 (0.0%)	75,400
26 Aug 2009	JPY	850	860	840	850	850	+10 (+1.19%)	88,200
25 Aug 2009	JPY	840	850	840	840	840	0.0 (0.0%)	44,900
24 Aug 2009	JPY	830	850	830	840	840	+20 (+2.44%)	77,600
21 Aug 2009	JPY	850	850	820	820	820	-20 (-2.38%)	43,800
20 Aug 2009	JPY	830	840	810	840	840	+10 (+1.20%)	96,600
19 Aug 2009	JPY	850	860	830	830	830	-20 (-2.35%)	59,000
18 Aug 2009	JPY	830	860	830	850	850	-10 (-1.16%)	114,700
17 Aug 2009	JPY	900	910	840	860	860	-30 (-3.37%)	250,900
14 Aug 2009	JPY	850	900	850	890	890	+40 (+4.71%)	196,500
13 Aug 2009	JPY	840	860	840	850	850	0.0 (0.0%)	98,600
12 Aug 2009	JPY	830	870	830	850	850	+10 (+1.19%)	265,100
11 Aug 2009	JPY	830	850	820	840	840	+10 (+1.20%)	148,700
10 Aug 2009	JPY	830	840	810	830	830	+10 (+1.22%)	82,900
7 Aug 2009	JPY	840	850	810	820	820	-10 (-1.20%)	219,800