Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	810	830	810	830	830	-10 (-1.19%)	66,400
5 Aug 2009	JPY	840	840	810	840	840	0.0 (0.0%)	178,800
4 Aug 2009	JPY	830	860	810	840	840	+30 (+3.70%)	284,500
3 Aug 2009	JPY	790	820	790	810	810	+30 (+3.85%)	118,200
31 Jul 2009	JPY	760	790	760	780	780	+20 (+2.63%)	117,400
30 Jul 2009	JPY	780	790	750	760	760	-40 (-5%)	119,100
29 Jul 2009	JPY	770	800	760	800	800	+20 (+2.56%)	107,100
28 Jul 2009	JPY	800	810	770	780	780	-30 (-3.70%)	107,300
27 Jul 2009	JPY	830	840	810	810	810	-20 (-2.41%)	66,600
24 Jul 2009	JPY	840	840	820	830	830	+10 (+1.22%)	84,900
23 Jul 2009	JPY	840	840	810	820	820	-20 (-2.38%)	100,100
22 Jul 2009	JPY	840	840	820	840	840	+10 (+1.20%)	97,900
21 Jul 2009	JPY	820	830	800	830	830	+50 (+6.41%)	120,600
17 Jul 2009	JPY	770	780	760	780	780	+30 (+4%)	53,800
16 Jul 2009	JPY	790	800	750	750	750	0.0 (0.0%)	135,300
15 Jul 2009	JPY	750	760	720	750	750	0.0 (0.0%)	91,900
14 Jul 2009	JPY	760	760	740	750	750	+40 (+5.63%)	112,200
13 Jul 2009	JPY	800	800	690	710	710	-120 (-14.46%)	149,400
10 Jul 2009	JPY	820	850	810	830	830	+10 (+1.22%)	107,700
9 Jul 2009	JPY	800	840	800	820	820	+10 (+1.23%)	179,000
8 Jul 2009	JPY	800	830	800	810	810	-40 (-4.71%)	255,700
7 Jul 2009	JPY	920	920	840	850	850	-70 (-7.61%)	218,400
6 Jul 2009	JPY	890	920	880	920	920	+20 (+2.22%)	257,800
3 Jul 2009	JPY	860	900	860	900	900	0.0 (0.0%)	238,000
2 Jul 2009	JPY	950	960	890	900	900	-50 (-5.26%)	302,900
1 Jul 2009	JPY	960	970	950	950	950	-30 (-3.06%)	129,800
30 Jun 2009	JPY	980	980	950	980	980	+10 (+1.03%)	80,100
29 Jun 2009	JPY	1,010	1,010	940	970	970	-30 (-3%)	182,500
26 Jun 2009	JPY	1,000	1,010	980	1,000	1,000	+20 (+2.04%)	111,900
25 Jun 2009	JPY	970	990	950	980	980	+20 (+2.08%)	126,700