| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 970 | 980 | 960 | 960 | 960 | -10 (-1.03%) | 91,500 |
| 23 Jun 2009 | JPY | 970 | 1,000 | 970 | 970 | 970 | -30 (-3%) | 190,800 |
| 22 Jun 2009 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 391,400 |
| 19 Jun 2009 | JPY | 1,020 | 1,020 | 970 | 1,000 | 1,000 | -50 (-4.76%) | 272,800 |
| 18 Jun 2009 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 127,900 |
| 17 Jun 2009 | JPY | 1,070 | 1,090 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 345,500 |
| 16 Jun 2009 | JPY | 1,090 | 1,110 | 1,040 | 1,050 | 1,050 | -80 (-7.08%) | 412,400 |
| 15 Jun 2009 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | +60 (+5.61%) | 518,400 |
| 12 Jun 2009 | JPY | 1,060 | 1,080 | 1,050 | 1,070 | 1,070 | +70 (+7%) | 583,000 |
| 11 Jun 2009 | JPY | 980 | 1,000 | 970 | 1,000 | 1,000 | +60 (+6.38%) | 418,500 |
| 10 Jun 2009 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 108,400 |
| 9 Jun 2009 | JPY | 970 | 970 | 940 | 940 | 940 | -10 (-1.05%) | 476,900 |
| 8 Jun 2009 | JPY | 940 | 950 | 940 | 950 | 950 | +50 (+5.56%) | 379,600 |
| 5 Jun 2009 | JPY | 920 | 920 | 900 | 900 | 900 | +60 (+7.14%) | 642,100 |
| 4 Jun 2009 | JPY | 790 | 840 | 790 | 840 | 840 | +80 (+10.53%) | 634,400 |
| 3 Jun 2009 | JPY | 770 | 770 | 760 | 760 | 760 | -20 (-2.56%) | 227,800 |
| 2 Jun 2009 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 216,300 |
| 1 Jun 2009 | JPY | 770 | 780 | 770 | 780 | 780 | +40 (+5.41%) | 165,700 |
| 29 May 2009 | JPY | 740 | 740 | 740 | 740 | 740 | -20 (-2.63%) | 217,600 |
| 28 May 2009 | JPY | 780 | 780 | 760 | 760 | 760 | -20 (-2.56%) | 210,200 |
| 27 May 2009 | JPY | 770 | 780 | 760 | 780 | 780 | -10 (-1.27%) | 406,100 |
| 26 May 2009 | JPY | 770 | 790 | 760 | 790 | 790 | +90 (+12.86%) | 892,000 |
| 25 May 2009 | JPY | 700 | 700 | 700 | 700 | 700 | +50 (+7.69%) | 298,300 |
| 22 May 2009 | JPY | 680 | 680 | 650 | 650 | 650 | -40 (-5.80%) | 485,100 |
| 21 May 2009 | JPY | 700 | 700 | 690 | 690 | 690 | +20 (+2.99%) | 634,900 |
| 20 May 2009 | JPY | 630 | 670 | 630 | 670 | 670 | +60 (+9.84%) | 561,700 |
| 19 May 2009 | JPY | 600 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 220,300 |
| 18 May 2009 | JPY | 610 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 102,300 |
| 15 May 2009 | JPY | 590 | 610 | 590 | 610 | 610 | +30 (+5.17%) | 359,800 |
| 14 May 2009 | JPY | 590 | 590 | 580 | 580 | 580 | -20 (-3.33%) | 47,200 |
