Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	600	600	600	600	600	0.0 (0.0%)	57,200
12 May 2009	JPY	590	600	590	600	600	+10 (+1.69%)	112,200
11 May 2009	JPY	590	590	590	590	590	0.0 (0.0%)	62,900
8 May 2009	JPY	590	590	590	590	590	0.0 (0.0%)	44,400
7 May 2009	JPY	600	600	590	590	590	+10 (+1.72%)	172,000
1 May 2009	JPY	550	580	550	580	580	+20 (+3.57%)	88,600
30 Apr 2009	JPY	550	560	550	560	560	+10 (+1.82%)	76,200
28 Apr 2009	JPY	560	560	550	550	550	-20 (-3.51%)	66,200
27 Apr 2009	JPY	560	570	560	570	570	0.0 (0.0%)	75,000
24 Apr 2009	JPY	570	570	570	570	570	-10 (-1.72%)	45,500
23 Apr 2009	JPY	570	580	570	580	580	+10 (+1.75%)	71,000
22 Apr 2009	JPY	580	580	570	570	570	-10 (-1.72%)	82,300
21 Apr 2009	JPY	580	580	580	580	580	-10 (-1.69%)	84,200
20 Apr 2009	JPY	580	590	580	590	590	0.0 (0.0%)	148,700
17 Apr 2009	JPY	600	600	590	590	590	-10 (-1.67%)	102,700
16 Apr 2009	JPY	590	600	590	600	600	+20 (+3.45%)	133,600
15 Apr 2009	JPY	590	590	580	580	580	-10 (-1.69%)	116,900
14 Apr 2009	JPY	590	590	590	590	590	0.0 (0.0%)	306,100
13 Apr 2009	JPY	580	590	580	590	590	+50 (+9.26%)	393,500
10 Apr 2009	JPY	540	540	540	540	540	+10 (+1.89%)	204,800
9 Apr 2009	JPY	530	530	530	530	530	+30 (+6%)	195,400
8 Apr 2009	JPY	550	550	500	500	500	-60 (-10.71%)	524,100
7 Apr 2009	JPY	490	560	490	560	560	+70 (+14.29%)	630,100
6 Apr 2009	JPY	480	490	480	490	490	+40 (+8.89%)	464,000
3 Apr 2009	JPY	450	450	450	450	450	+10 (+2.27%)	72,200
2 Apr 2009	JPY	440	440	440	440	440	0.0 (0.0%)	56,900
1 Apr 2009	JPY	430	440	430	440	440	+20 (+4.76%)	18,000
31 Mar 2009	JPY	420	420	420	420	420	0.0 (0.0%)	36,800
30 Mar 2009	JPY	430	430	420	420	420	-10 (-2.33%)	93,400
27 Mar 2009	JPY	430	430	430	430	430	-20 (-4.44%)	101,100