Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	430	450	430	450	450	0.0 (0.0%)	31,500
25 Mar 2009	JPY	440	450	440	450	450	0.0 (0.0%)	40,500
24 Mar 2009	JPY	440	450	440	450	450	+10 (+2.27%)	69,400
23 Mar 2009	JPY	420	440	420	440	440	0.0 (0.0%)	80,900
19 Mar 2009	JPY	440	440	440	440	440	0.0 (0.0%)	70,300
18 Mar 2009	JPY	430	440	430	440	440	+10 (+2.33%)	52,000
17 Mar 2009	JPY	410	430	410	430	430	+10 (+2.38%)	89,100
16 Mar 2009	JPY	420	430	410	420	420	+30 (+7.69%)	110,400
13 Mar 2009	JPY	390	390	390	390	390	-10 (-2.50%)	48,500
12 Mar 2009	JPY	410	410	400	400	400	-10 (-2.44%)	46,600
11 Mar 2009	JPY	400	410	400	410	410	+10 (+2.50%)	47,100
10 Mar 2009	JPY	390	400	390	400	400	0.0 (0.0%)	48,600
9 Mar 2009	JPY	390	400	390	400	400	+20 (+5.26%)	41,300
6 Mar 2009	JPY	390	390	380	380	380	-10 (-2.56%)	66,900
5 Mar 2009	JPY	400	400	390	390	390	+10 (+2.63%)	175,200
4 Mar 2009	JPY	360	380	360	380	380	+30 (+8.57%)	89,700
3 Mar 2009	JPY	350	350	350	350	350	-10 (-2.78%)	90,700
2 Mar 2009	JPY	360	360	360	360	360	0.0 (0.0%)	110,200
27 Feb 2009	JPY	370	370	360	360	360	-10 (-2.70%)	81,400
26 Feb 2009	JPY	360	370	360	370	370	+10 (+2.78%)	20,400
25 Feb 2009	JPY	350	360	350	360	360	+10 (+2.86%)	48,600
24 Feb 2009	JPY	350	350	340	350	350	-10 (-2.78%)	48,300
23 Feb 2009	JPY	350	360	340	360	360	+10 (+2.86%)	75,600
20 Feb 2009	JPY	350	350	340	350	350	+10 (+2.94%)	75,900
19 Feb 2009	JPY	370	370	340	340	340	-10 (-2.86%)	304,100
18 Feb 2009	JPY	400	400	350	350	350	-50 (-12.50%)	247,300
17 Feb 2009	JPY	420	420	400	400	400	-20 (-4.76%)	45,900
16 Feb 2009	JPY	414.267	420	414.267	420	420	+10 (+2.44%)	46,000
13 Feb 2009	JPY	410	420	410	410	410	-10 (-2.38%)	10,200
12 Feb 2009	JPY	410	420	410	420	420	-20 (-4.55%)	38,500