Kumagai Gumi Co. Ltd. Recent Share Price (TSE:1861)

TSE:1861 - Kumagai Gumi Co Ltd Kumagai Gumi Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	430	500	350	440	440	+10 (+2.33%)	36,900
9 Feb 2009	JPY	440	440	430	430	430	0.0 (0.0%)	29,500
6 Feb 2009	JPY	440	440	430	430	430	-10 (-2.27%)	22,700
5 Feb 2009	JPY	440	440	440	440	440	-10 (-2.22%)	119,900
4 Feb 2009	JPY	450	450	450	450	450	+20 (+4.65%)	75,300
3 Feb 2009	JPY	450	450	430	430	430	0.0 (0.0%)	45,300
2 Feb 2009	JPY	430	430	430	430	430	0.0 (0.0%)	86,400
30 Jan 2009	JPY	440	440	430	430	430	-10 (-2.27%)	37,500
29 Jan 2009	JPY	420	440	420	440	440	+20 (+4.76%)	90,400
28 Jan 2009	JPY	430	430	420	420	420	-10 (-2.33%)	95,600
27 Jan 2009	JPY	410	430	410	430	430	+30 (+7.50%)	109,900
26 Jan 2009	JPY	410	410	400	400	400	-10 (-2.44%)	112,000
23 Jan 2009	JPY	430	430	410	410	410	-20 (-4.65%)	34,200
22 Jan 2009	JPY	430	430	430	430	430	0.0 (0.0%)	108,400
21 Jan 2009	JPY	460	460	430	430	430	-10 (-2.27%)	131,000
20 Jan 2009	JPY	450	450	440	440	440	-10 (-2.22%)	41,400
19 Jan 2009	JPY	460	460	440	450	450	+10 (+2.27%)	114,200
16 Jan 2009	JPY	420	440	420	440	440	0.0 (0.0%)	28,400
15 Jan 2009	JPY	430	440	430	440	440	0.0 (0.0%)	94,600
14 Jan 2009	JPY	440	440	440	440	440	+10 (+2.33%)	35,100
13 Jan 2009	JPY	430	430	430	430	430	0.0 (0.0%)	121,900
9 Jan 2009	JPY	430	430	430	430	430	0.0 (0.0%)	33,000
8 Jan 2009	JPY	420	430	420	430	430	-10 (-2.27%)	52,600
7 Jan 2009	JPY	450	450	440	440	440	-10 (-2.22%)	176,500
6 Jan 2009	JPY	450	450	450	450	450	-10 (-2.17%)	111,400
5 Jan 2009	JPY	480	480	460	460	460	+10 (+2.22%)	145,600
30 Dec 2008	JPY	430	450	430	450	450	+20 (+4.65%)	82,700
29 Dec 2008	JPY	430	440	420	430	430	0.0 (0.0%)	66,400
26 Dec 2008	JPY	430	440	420	430	430	+10 (+2.38%)	49,600
25 Dec 2008	JPY	420	420	420	420	420	0.0 (0.0%)	48,100