Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,724 | 2,775 | 2,722 | 2,772 | 2,772 | +74 (+2.74%) | 275,100 |
3 Apr 2023 | JPY | 2,685 | 2,702 | 2,665 | 2,698 | 2,698 | +39 (+1.47%) | 162,500 |
31 Mar 2023 | JPY | 2,658 | 2,666 | 2,642 | 2,659 | 2,659 | +31 (+1.18%) | 111,400 |
30 Mar 2023 | JPY | 2,606 | 2,629 | 2,585 | 2,628 | 2,628 | -113 (-4.12%) | 230,600 |
29 Mar 2023 | JPY | 2,745 | 2,745 | 2,713 | 2,741 | 2,741 | +26 (+0.96%) | 311,700 |
28 Mar 2023 | JPY | 2,723 | 2,725 | 2,702 | 2,715 | 2,715 | -2 (-0.07%) | 135,300 |
27 Mar 2023 | JPY | 2,734 | 2,736 | 2,709 | 2,717 | 2,717 | -7 (-0.26%) | 117,000 |
24 Mar 2023 | JPY | 2,679 | 2,728 | 2,655 | 2,724 | 2,724 | 0.0 (0.0%) | 175,500 |
23 Mar 2023 | JPY | 2,700 | 2,729 | 2,686 | 2,724 | 2,724 | +1 (+0.04%) | 126,200 |
22 Mar 2023 | JPY | 2,741 | 2,742 | 2,707 | 2,723 | 2,723 | +32 (+1.19%) | 142,800 |
20 Mar 2023 | JPY | 2,701 | 2,719 | 2,678 | 2,691 | 2,691 | -39 (-1.43%) | 157,700 |
17 Mar 2023 | JPY | 2,787 | 2,787 | 2,730 | 2,730 | 2,730 | -30 (-1.09%) | 204,100 |
16 Mar 2023 | JPY | 2,756 | 2,765 | 2,736 | 2,760 | 2,760 | -61 (-2.16%) | 167,700 |
15 Mar 2023 | JPY | 2,800 | 2,828 | 2,799 | 2,821 | 2,821 | +51 (+1.84%) | 154,300 |
14 Mar 2023 | JPY | 2,821 | 2,831 | 2,768 | 2,770 | 2,770 | -81 (-2.84%) | 242,500 |
13 Mar 2023 | JPY | 2,885 | 2,886 | 2,820 | 2,851 | 2,851 | -66 (-2.26%) | 253,200 |
10 Mar 2023 | JPY | 2,900 | 2,936 | 2,897 | 2,917 | 2,917 | -10 (-0.34%) | 222,800 |
9 Mar 2023 | JPY | 2,899 | 2,935 | 2,894 | 2,927 | 2,927 | +34 (+1.18%) | 195,900 |
8 Mar 2023 | JPY | 2,883 | 2,899 | 2,880 | 2,893 | 2,893 | +12 (+0.42%) | 147,700 |
7 Mar 2023 | JPY | 2,831 | 2,893 | 2,824 | 2,881 | 2,881 | +55 (+1.95%) | 269,100 |
6 Mar 2023 | JPY | 2,841 | 2,846 | 2,823 | 2,826 | 2,826 | 0.0 (0.0%) | 154,900 |
3 Mar 2023 | JPY | 2,817 | 2,832 | 2,814 | 2,826 | 2,826 | +8 (+0.28%) | 152,100 |
2 Mar 2023 | JPY | 2,829 | 2,836 | 2,807 | 2,818 | 2,818 | +12 (+0.43%) | 99,200 |
1 Mar 2023 | JPY | 2,788 | 2,814 | 2,788 | 2,806 | 2,806 | +25 (+0.90%) | 159,800 |
28 Feb 2023 | JPY | 2,821 | 2,821 | 2,781 | 2,781 | 2,781 | -37 (-1.31%) | 105,900 |
27 Feb 2023 | JPY | 2,781 | 2,818 | 2,781 | 2,818 | 2,818 | +38 (+1.37%) | 133,400 |
24 Feb 2023 | JPY | 2,780 | 2,796 | 2,773 | 2,780 | 2,780 | +6 (+0.22%) | 141,400 |
22 Feb 2023 | JPY | 2,780 | 2,792 | 2,767 | 2,774 | 2,774 | -14 (-0.50%) | 161,300 |
21 Feb 2023 | JPY | 2,774 | 2,805 | 2,758 | 2,788 | 2,788 | +37 (+1.34%) | 213,000 |
20 Feb 2023 | JPY | 2,727 | 2,770 | 2,727 | 2,751 | 2,751 | +36 (+1.33%) | 251,800 |