| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -20 (-4.55%) | 49,300 |
| 22 Dec 2008 | JPY | 420 | 440 | 420 | 440 | 440 | +20 (+4.76%) | 76,700 |
| 19 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 89,600 |
| 18 Dec 2008 | JPY | 430 | 430 | 420 | 420 | 420 | -20 (-4.55%) | 87,700 |
| 17 Dec 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 105,500 |
| 16 Dec 2008 | JPY | 430 | 440 | 430 | 440 | 440 | +20 (+4.76%) | 167,900 |
| 15 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 29,000 |
| 12 Dec 2008 | JPY | 440 | 440 | 420 | 420 | 420 | -20 (-4.55%) | 29,000 |
| 11 Dec 2008 | JPY | 420 | 440 | 420 | 440 | 440 | +20 (+4.76%) | 29,000 |
| 10 Dec 2008 | JPY | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 29,000 |
| 9 Dec 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 29,000 |
| 8 Dec 2008 | JPY | 430 | 430 | 420 | 420 | 420 | -20 (-4.55%) | 29,000 |
| 5 Dec 2008 | JPY | 460 | 460 | 440 | 440 | 440 | -20 (-4.35%) | 29,000 |
| 4 Dec 2008 | JPY | 440 | 460 | 440 | 460 | 460 | +20 (+4.55%) | 29,000 |
| 3 Dec 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 29,000 |
| 2 Dec 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 29,000 |
| 1 Dec 2008 | JPY | 430 | 440 | 430 | 440 | 440 | +10 (+2.33%) | 29,000 |
| 28 Nov 2008 | JPY | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 29,000 |
| 27 Nov 2008 | JPY | 430 | 440 | 430 | 440 | 440 | 0.0 (0.0%) | 29,000 |
| 26 Nov 2008 | JPY | 430 | 440 | 430 | 440 | 440 | +10 (+2.33%) | 29,000 |
| 25 Nov 2008 | JPY | 460 | 460 | 430 | 430 | 430 | -30 (-6.52%) | 29,000 |
| 21 Nov 2008 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 108,700 |
| 20 Nov 2008 | JPY | 490 | 490 | 450 | 450 | 450 | -40 (-8.16%) | 108,700 |
| 19 Nov 2008 | JPY | 490 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 108,700 |
| 18 Nov 2008 | JPY | 490 | 490 | 480 | 480 | 480 | 0.0 (0.0%) | 128,000 |
| 17 Nov 2008 | JPY | 490 | 490 | 480 | 480 | 480 | 0.0 (0.0%) | 128,000 |
| 14 Nov 2008 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 128,000 |
| 13 Nov 2008 | JPY | 480 | 490 | 470 | 490 | 490 | +10 (+2.08%) | 128,000 |
| 12 Nov 2008 | JPY | 500 | 500 | 480 | 480 | 480 | -20 (-4%) | 163,200 |
| 11 Nov 2008 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 203,300 |
